NASDAQ · AMZN

Amazon.com, Inc.

Consumer Cyclical · Specialty Retail

$251.52

Up+$0.34 (+0.14%)

Updated Oct 5, 2026, 2:48 PM

SID Score

6.8/10

Composite research score

Smart Money

39/100

Bearish

Market cap: 2.25T
P/E ratio: 28.95
Dividend yield: 0.00%
52-week range: $196.00 – $287.20
Volume: 33.43M
Avg. volume: 46.74M

Price performance · AMZN

AMZN price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Last close: $251.52
Period change: -2.12%
Period low: $245.96
Period high: $258.45

Daily close

View OHLC price history

AMZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$251.505	$253.5577	$250.02	$251.52	33.43M
Oct 1, 2026	$251.605	$251.83	$246.1167	$248.23	33.24M
Sep 30, 2026	$246.79	$252.44	$246.08	$249.15	41.91M
Sep 29, 2026	$246.705	$248.8389	$245.14	$246.67	33.73M
Sep 28, 2026	$246.625	$247.7699	$244.725	$246.15	32.6M
Sep 25, 2026	$248.56	$250.8775	$247.18	$249.67	34.26M
Sep 24, 2026	$246.02	$250.43	$245.60	$249.38	33.04M
Sep 23, 2026	$253.00	$253.99	$247.76	$249.27	44.21M
Sep 22, 2026	$255.11	$259.00	$253.78	$254.98	41.98M
Sep 21, 2026	$256.40	$259.49	$253.60	$258.45	42.98M
Sep 18, 2026	$252.92	$255.43	$251.88	$253.71	52.27M
Sep 17, 2026	$251.065	$252.73	$249.24	$251.19	30.44M
Sep 16, 2026	$248.10	$249.26	$244.30	$245.96	33.49M
Sep 15, 2026	$252.24	$253.27	$247.22	$248.42	36.28M
Sep 14, 2026	$253.15	$255.95	$250.74	$253.54	34.35M
Sep 11, 2026	$254.09	$257.59	$253.14	$256.78	26.72M
Sep 10, 2026	$250.11	$253.15	$249.58	$251.89	25.48M
Sep 9, 2026	$253.12	$254.69	$250.65	$252.40	33.06M
Sep 8, 2026	$256.675	$257.99	$254.75	$256.97	29.4M

Latest AMZN news

The latest Smart Investors Daily articles mentioning AMZN.

institutionalAug 21, 2026

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO Initiates New Position in Amazon.com, Inc. (AMZN)

institutionalAug 21, 2026

CAPSTONE INVESTMENT ADVISORS, LLC Initiates New Position in Amazon.com, Inc. (AMZN)

institutionalAug 20, 2026

ALTAROCK PARTNERS LP Initiates New Position in Amazon.com, Inc. (AMZN)

Latest AMZN news

The latest Smart Investors Daily articles mentioning AMZN.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

AMZN research

Options

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$180.00	$71.87	$69.80	$73.30	2	0	2.27%	0.98
$185.00	$0.00	$64.60	$68.30	0	0

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Oct 2, 2026	call	$265.00	Dec 18, 2026	10.9K	126	6.91K
Oct 2, 2026

Date	Price	Size	Notional	Venue
Oct 2, 2026	$251.3794	—	—	—
Oct 2, 2026	$251.31	—	—	—
Oct 2, 2026	$251.1301	—	—	—

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$180.00	$0.00	$0.00	$0.01	0	0	1.43%	-0
$185.00	$0.01	$0.00	$0.01	2	0	1.32%	-0
$190.00	$0.03	$0.00	$0.05	2	0	1.41%	-0
$195.00	$0.07	$0.00	$0.23	2	0	1.55%	-0.01
$200.00	$0.00	$0.00	$0.52	0	7	1.59%	-0.02
$205.00	$0.00	$0.00	$0.52	0	1	1.45%	-0.02
$210.00	$0.01	$0.00	$0.01	2	22	80.91%	-0
$215.00	$0.01	$0.00	$0.25	22	26	1.03%	-0.02
$220.00	$0.01	$0.00	$0.01	532	45	61.52%	-0
$222.50	$0.01	$0.00	$0.02	6	33	60.61%	-0
$225.00	$0.02	$0.00	$0.01	23	64	52.01%	-0
$227.50	$0.03	$0.00	$0.01	2	140	47.29%	-0
$230.00	$0.01	$0.00	$0.01	341	107	42.59%	-0
$232.50	$0.02	$0.01	$0.02	29	164	42.50%	-0.01
$235.00	$0.02	$0.01	$0.03	227	609	38.64%	-0.01
$237.50	$0.02	$0.02	$0.03	278	256	34.29%	-0.01
$240.00	$0.03	$0.03	$0.04	1.01K	774	30.20%	-0.02
$242.50	$0.09	$0.05	$0.07	1.42K	1.15K	26.69%	-0.03
$245.00	$0.15	$0.12	$0.15	2.92K	1.76K	24.11%	-0.07
$247.50	$0.37	$0.35	$0.42	4.27K	1.56K	23.04%	-0.17
$250.00	$1.01	$0.90	$1.00	6.66K	2.11K	21.80%	-0.35
$252.50	$2.23	$2.07	$2.31	2.4K	386	22.61%	-0.58
$255.00	$4.25	$2.97	$4.25	1.78K	303	15.49%	-0.89
$257.50	$6.44	$6.05	$6.65	8.41K	465	29.64%	-0.86
$260.00	$8.53	$8.15	$9.70	6.39K	84	39.55%	-0.87
$262.50	$11.70	$10.00	$12.15	1.27K	0	34.48%	-0.95
$265.00	$14.28	$13.10	$14.80	710	0	55.32%	-0.9
$267.50	$16.81	$15.10	$17.55	127	0	58.16%	-0.92
$270.00	$19.29	$17.90	$20.35	140	0	74.78%	-0.9
$272.50	$25.05	$19.20	$22.90	0	0	55.24%	-0.98
$275.00	$22.60	$21.70	$24.60	10	0	51.45%	-0.99
$277.50	$0.00	$24.20	$27.90	0	0	65.54%	-0.98
$280.00	$31.67	$26.70	$30.40	0	0	70.53%	-0.98
$282.50	$34.28	$29.20	$32.90	0	0	75.42%	-0.98
$285.00	$37.30	$31.80	$35.40	0	0	85.53%	-0.98
$290.00	$0.00	$36.70	$40.40	0	0	89.60%	-0.98
$295.00	$0.00	$41.70	$45.40	0	0	98.68%	-0.99
$300.00	$48.55	$46.70	$50.40	1	0	1.07%	-0.99
$305.00	$0.00	$51.70	$55.40	0	0	1.16%	-0.99
$310.00	$0.00	$56.80	$60.40	0	0	1.32%	-0.98
$315.00	$0.00	$61.70	$65.40	0	0	1.33%	-0.99
$320.00	$0.00	$66.70	$69.75	0	0	1.23%	-1
$325.00	$0.00	$71.75	$75.40	0	0	1.53%	-0.99
$330.00	$0.00	$76.75	$80.40	0	0	1.61%	-0.99
$335.00	$0.00	$81.75	$85.40	0	0	1.68%	-0.99

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO Initiates New Position in Amazon.com, Inc. (AMZN)

CAPSTONE INVESTMENT ADVISORS, LLC Initiates New Position in Amazon.com, Inc. (AMZN)

ALTAROCK PARTNERS LP Initiates New Position in Amazon.com, Inc. (AMZN)

Featured By

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO Initiates New Position in Amazon.com, Inc. (AMZN)

CAPSTONE INVESTMENT ADVISORS, LLC Initiates New Position in Amazon.com, Inc. (AMZN)

ALTAROCK PARTNERS LP Initiates New Position in Amazon.com, Inc. (AMZN)