institutional
AM
NASDAQ · AMZN
Amazon.com, Inc.
Consumer Cyclical · Specialty Retail
$258.63
Down-$1.48 (-0.57%)
Updated Aug 22, 2026, 8:02 AM
SID Score
6.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 2.25T
- P/E ratio
- 28.95
- Dividend yield
- 0.00%
- 52-week range
- $196.00 – $287.20
- Volume
- 35.72M
- Avg. volume
- 46.74M
Price performance
AMZN price history
1M range · 21 trading sessions · Daily adjusted prices
AMZN closed at $258.63 after 21 trading sessions, up 11.43% for the selected period.
- Last close
- $258.63
- Period change
- +11.43%
- Period low
- $226.65
- Period high
- $284.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $260.74 | $261.09 | $257.035 | $258.63 | 35.72M |
| Aug 20, 2026 | $263.16 | $263.84 | $259.52 | $260.11 | 28.37M |
| Aug 19, 2026 | $260.845 | $266.40 | $258.58 | $265.84 | 35.76M |
| Aug 18, 2026 | $260.63 | $262.18 | $257.73 | $259.45 | 33.17M |
| Aug 17, 2026 | $265.44 | $265.75 | $258.339 | $261.31 | 43.9M |
| Aug 14, 2026 | $264.875 | $265.81 | $262.42 | $262.65 | 27.25M |
| Aug 13, 2026 | $267.235 | $269.58 | $264.705 | $265.13 | 32.17M |
| Aug 12, 2026 | $273.18 | $273.46 | $267.10 | $267.28 | 29.94M |
| Aug 11, 2026 | $278.69 | $278.84 | $271.36 | $272.27 | 31.9M |
| Aug 10, 2026 | $274.01 | $280.14 | $273.6001 | $278.09 | 35.73M |
| Aug 7, 2026 | $272.87 | $278.31 | $272.75 | $274.48 | 33.86M |
| Aug 6, 2026 | $272.765 | $275.48 | $271.061 | $272.26 | 30.67M |
| Aug 5, 2026 | $281.59 | $282.79 | $270.73 | $272.65 | 45.12M |
| Aug 4, 2026 | $276.06 | $281.07 | $275.82 | $277.42 | 69.75M |
| Aug 3, 2026 | $278.29 | $287.20 | $278.00 | $284.02 | 90.83M |
| Jul 31, 2026 | $265.00 | $273.23 | $262.01 | $271.58 | 129.05M |
| Jul 30, 2026 | $233.35 | $239.8236 | $231.06 | $235.50 | 101.84M |
| Jul 29, 2026 | $229.315 | $232.82 | $226.16 | $226.65 | 44.96M |
| Jul 28, 2026 | $232.85 | $233.11 | $228.10 | $230.86 | 44.52M |
| Jul 27, 2026 | $235.665 | $235.89 | $230.99 | $231.39 | 35M |
| Jul 24, 2026 | $234.38 | $234.95 | $231.34 | $232.11 | 35.02M |
Latest AMZN news
The latest Smart Investors Daily articles mentioning AMZN.
Stock researchMarket Activity · Options
Loading stock research…