NASDAQ · AMZN

Amazon.com, Inc.

Consumer Cyclical · Specialty Retail

$262.45

Up+$0.18 (+0.07%)

Updated Oct 21, 2026, 1:05 AM

SID Score

6.8/10

Composite research score

Smart Money

39/100

Bearish

Price performance · AMZN

AMZN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

AMZN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$255.25	$263.72	$255.22	$262.45	56.1M
Oct 16, 2026	$255.095	$255.54	$248.60	$250.00	40.43M
Oct 15, 2026	$250.89	$255.60	$248.65	$254.76	34.56M
Oct 14, 2026	$258.01	$259.65	$252.66	$254.08	34.82M
Oct 13, 2026	$259.44	$262.835	$258.42	$258.58	25.3M
Oct 12, 2026	$262.50	$263.70	$259.27	$259.53	26.58M
Oct 9, 2026	$256.50	$262.80	$256.00	$262.43	34.77M
Oct 8, 2026	$259.74	$259.8599	$253.78	$254.06	38.65M
Oct 7, 2026	$254.23	$260.14	$253.17	$259.92	36.23M
Oct 6, 2026	$253.40	$256.675	$251.08	$256.29	34.12M
Oct 5, 2026	$250.19	$254.5262	$250.18	$251.40	39.27M
Oct 2, 2026	$251.505	$253.5577	$250.02	$251.52	33.43M
Oct 1, 2026	$251.605	$251.83	$246.1167	$248.23	33.24M
Sep 30, 2026	$246.79	$252.44	$246.08	$249.15	41.91M
Sep 29, 2026	$246.705	$248.8389	$245.14	$246.67	33.73M
Sep 28, 2026	$246.625	$247.7699	$244.725	$246.15	32.6M
Sep 25, 2026	$248.56	$250.8775	$247.18	$249.67	34.26M
Sep 24, 2026	$246.02	$250.43	$245.60	$249.38	33.04M
Sep 23, 2026	$253.00	$253.99	$247.76	$249.27	44.21M
Sep 22, 2026	$255.11	$259.00	$253.78	$254.98	41.98M