NASDAQ · ANGH
Communication Services · Entertainment
$3.58
Down-$0.24 (-6.28%)
Updated Aug 14, 2026, 9:27 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ANGH closed at $3.58 after 21 trading sessions, up 5.30% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.71 | $3.77 | $3.5801 | $3.5801 | 92.8K |
| Aug 12, 2026 | $3.76 | $3.9799 | $3.6301 | $3.82 | 11.61K |
| Aug 11, 2026 | $3.65 | $3.9072 | $3.3975 | $3.76 | 81.44K |
| Aug 10, 2026 | $3.50 | $3.7507 | $3.25 | $3.67 | 45.66K |
| Aug 7, 2026 | $3.34 | $3.60 | $3.34 | $3.545 | 8.04K |
| Aug 6, 2026 | $3.32 | $3.4223 | $3.3154 | $3.4223 | 1.43K |
| Aug 5, 2026 | $3.48 | $3.5552 | $3.25 | $3.28 | 75.37K |
| Aug 4, 2026 | $3.31 | $3.49 | $3.20 | $3.41 | 26.41K |
| Aug 3, 2026 | $3.13 | $3.53 | $3.11 | $3.29 | 68.05K |
| Jul 31, 2026 | $3.31 | $3.45 | $3.16 | $3.392 | 9.75K |
| Jul 30, 2026 | $3.58 | $3.6776 | $3.28 | $3.40 | 24.38K |
| Jul 29, 2026 | $3.66 | $3.91 | $3.37 | $3.6834 | 60.45K |
| Jul 28, 2026 | $3.52 | $4.00 | $3.33 | $3.66 | 117.23K |
| Jul 27, 2026 | $3.43 | $3.64 | $3.31 | $3.64 | 19.67K |
| Jul 24, 2026 | $3.325 | $3.39 | $3.325 | $3.39 | 621.62 |
| Jul 23, 2026 | $3.31 | $3.32 | $3.31 | $3.32 | 511.09 |
| Jul 22, 2026 | $3.30 | $3.40 | $3.21 | $3.33 | 47.64K |
| Jul 21, 2026 | $3.305 | $3.40 | $3.2484 | $3.40 | 60.53K |
| Jul 20, 2026 | $3.25 | $3.40 | $3.08 | $3.40 | 13.9K |
| Jul 17, 2026 | $3.22 | $3.31 | $3.21 | $3.2711 | 4.56K |
| Jul 16, 2026 | $3.12 | $3.40 | $3.10 | $3.40 | 28.85K |
The latest Smart Investors Daily articles mentioning ANGH.
ANGH research
Company profile and research snapshot.
Anghami Inc is a digital music entertainment technology platform in the Middle East and North Africa, with a catalog of songs. The company features licensed content from Arabic labels, independent artists, and distributors. It also features music from International labels such as Universal, Sony, and Warner Music. It generates the majority of its revenue from subscriptions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jun 30, 2026
Anghami Inc. (NASDAQ: ANGH) ("Anghami" or the "Company") today confirmed receipt of a preliminary, non-binding proposal (the "Proposal") from OSN Streaming Limited ("OSN"), the
Benzinga · Apr 30, 2026
Anghami (NASDAQ:ANGH) reported quarterly losses of $(13.16) per share. This is a 19.31 percent decrease over losses of $(11.03) per share from the same period last year. The company reported $99.305 million in sales
Benzinga · Mar 12, 2026
Benzinga · Feb 20, 2026
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ANGH.
No results
No recent SID articles mention ANGH.
