NASDAQ · ANGH
Communication Services · Entertainment
$3.49
Up+$0.06 (+1.72%)
Updated Nov 4, 2026, 10:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ANGH
1M range · 19 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
ANGH closed at $3.49 after 19 trading sessions, down 2.24% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $3.395 | $3.49 | $3.36 | $3.49 | 14.28K |
| Oct 30, 2026 | $3.45 | $3.4642 | $3.24 | $3.42 | 15.25K |
| Oct 29, 2026 | $3.5517 | $3.5517 | $3.36 | $3.37 | 5.23K |
| Oct 28, 2026 | $3.29 | $3.61 | $3.29 | $3.51 | 5.27K |
| Oct 27, 2026 | $3.20 | $3.47 | $3.20 | $3.45 | 3.46K |
| Oct 23, 2026 | $3.512 | $3.512 | $3.4724 | $3.4725 | 750.98 |
| Oct 22, 2026 | $3.6257 | $3.6257 | $3.33 | $3.33 | 3.42K |
| Oct 21, 2026 | $3.35 | $3.525 | $3.30 | $3.35 | 156.22K |
| Oct 20, 2026 | $3.58 | $3.64 | $3.30 | $3.30 | 60.68K |
| Oct 19, 2026 | $3.555 | $3.7499 | $3.555 | $3.7422 | 2.57K |
| Oct 16, 2026 | $3.55 | $3.7099 | $3.32 | $3.32 | 2.59K |
| Oct 15, 2026 | $3.45 | $3.7454 | $3.22 | $3.27 | 29.24K |
| Oct 14, 2026 | $3.7535 | $3.7535 | $3.7422 | $3.7422 | 1.31K |
| Oct 13, 2026 | $3.554 | $3.68 | $3.50 | $3.68 | 2.21K |
| Oct 12, 2026 | $3.74 | $3.74 | $3.74 | $3.74 | 149.41 |
| Oct 9, 2026 | $3.7636 | $3.77 | $3.7636 | $3.77 | 948.27 |
| Oct 8, 2026 | $3.36 | $3.80 | $3.36 | $3.53 | 16.24K |
| Oct 7, 2026 | $3.45 | $3.6842 | $3.45 | $3.523 | 3.04K |
| Oct 6, 2026 | $3.7682 | $3.7682 | $3.41 | $3.57 | 5.2K |
The latest Smart Investors Daily articles mentioning ANGH.
Company
Market Activity
Research & News
ANGH research
Company profile and research snapshot.
Anghami Inc is a digital music entertainment technology platform in the Middle East and North Africa, with a catalog of songs. The company features licensed content from Arabic labels, independent artists, and distributors. It also features music from International labels such as Universal, Sony, and Warner Music. It generates the majority of its revenue from subscriptions.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Sep 14, 2026
Gainers Anghami (NASDAQ:ANGH) stock moved upwards by 9.4% to $3.6 during Monday's after-market session. The company's market cap stands at $30.5 million. MediaCo Holding (NASDAQ:MDIA) shares increased by 6.79%
Benzinga · Sep 14, 2026
- 13D Amended Filing
Yahoo · Aug 12, 2026
NEW YORK & ABU DHABI, United Arab Emirates, August 12, 2026--Influence Media Partners ("Influence Media" or "Influence") today announced a strategic investment supporting the launch of IPNation as the first investment platform dedicated exclusively to Arabic music catalogs and entertainment intellectual property (IP). With a target investment size of $100 million, IPNation will focus on acquiring, developing and growing iconic music and entertainment intellectual property across the Middle East
Benzinga · Jun 30, 2026
Anghami Inc. (NASDAQ: ANGH) ("Anghami" or the "Company") today confirmed receipt of a preliminary, non-binding proposal (the "Proposal") from OSN Streaming Limited ("OSN"), the
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ANGH.
No results
No recent SID articles mention ANGH.
