NASDAQ · ANGH

Anghami Inc.

Communication Services · Entertainment

$3.58

Down-$0.24 (-6.28%)

Updated Aug 14, 2026, 11:50 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANGH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANGH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.71	$3.77	$3.5801	$3.5801	92.8K
Aug 12, 2026	$3.76	$3.9799	$3.6301	$3.82	11.61K
Aug 11, 2026	$3.65	$3.9072	$3.3975	$3.76	81.44K
Aug 10, 2026	$3.50	$3.7507	$3.25	$3.67	45.66K
Aug 7, 2026	$3.34	$3.60	$3.34	$3.545	8.04K
Aug 6, 2026	$3.32	$3.4223	$3.3154	$3.4223	1.43K
Aug 5, 2026	$3.48	$3.5552	$3.25	$3.28	75.37K
Aug 4, 2026	$3.31	$3.49	$3.20	$3.41	26.41K
Aug 3, 2026	$3.13	$3.53	$3.11	$3.29	68.05K
Jul 31, 2026	$3.31	$3.45	$3.16	$3.392	9.75K
Jul 30, 2026	$3.58	$3.6776	$3.28	$3.40	24.38K
Jul 29, 2026	$3.66	$3.91	$3.37	$3.6834	60.45K
Jul 28, 2026	$3.52	$4.00	$3.33	$3.66	117.23K
Jul 27, 2026	$3.43	$3.64	$3.31	$3.64	19.67K
Jul 24, 2026	$3.325	$3.39	$3.325	$3.39	621.62
Jul 23, 2026	$3.31	$3.32	$3.31	$3.32	511.09
Jul 22, 2026	$3.30	$3.40	$3.21	$3.33	47.64K
Jul 21, 2026	$3.305	$3.40	$3.2484	$3.40	60.53K
Jul 20, 2026	$3.25	$3.40	$3.08	$3.40	13.9K
Jul 17, 2026	$3.22	$3.31	$3.21	$3.2711	4.56K
Jul 16, 2026	$3.12	$3.40	$3.10	$3.40	28.85K