AN
NASDAQ · ANGH
Anghami Inc.
Communication Services · Entertainment
$3.29
Down-$0.09 (-2.52%)
Updated Sep 15, 2026, 10:58 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.07M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $7.89
- Volume
- 17.47K
- Avg. volume
- 833.52K
Price performance
ANGH price history
1M range · 20 trading sessions · Daily adjusted prices
ANGH closed at $3.29 after 20 trading sessions, down 7.84% for the selected period.
- Last close
- $3.29
- Period change
- -7.84%
- Period low
- $3.26
- Period high
- $3.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $3.31 | $3.5065 | $3.29 | $3.29 | 17.47K |
| Sep 11, 2026 | $3.29 | $3.4747 | $3.23 | $3.375 | 6.07K |
| Sep 10, 2026 | $3.29 | $3.33 | $3.25 | $3.26 | 8.27K |
| Sep 9, 2026 | $3.46 | $3.56 | $3.27 | $3.28 | 22.77K |
| Sep 8, 2026 | $3.49 | $3.81 | $3.46 | $3.46 | 61.62K |
| Sep 4, 2026 | $3.54 | $3.66 | $3.40 | $3.52 | 145.92K |
| Sep 3, 2026 | $3.49 | $3.7755 | $3.47 | $3.70 | 85.66K |
| Sep 2, 2026 | $3.4584 | $3.50 | $3.32 | $3.48 | 2.31K |
| Sep 1, 2026 | $3.40 | $3.41 | $3.33 | $3.33 | 2.34K |
| Aug 31, 2026 | $3.42 | $3.47 | $3.34 | $3.34 | 3.3K |
| Aug 28, 2026 | $3.42 | $3.58 | $3.37 | $3.37 | 66.9K |
| Aug 27, 2026 | $3.41 | $3.61 | $3.41 | $3.54 | 96.6K |
| Aug 26, 2026 | $3.56 | $3.6519 | $3.33 | $3.38 | 8.63K |
| Aug 25, 2026 | $3.37 | $3.63 | $3.32 | $3.34 | 11.9K |
| Aug 24, 2026 | $3.39 | $3.51 | $3.3488 | $3.45 | 15.85K |
| Aug 21, 2026 | $3.62 | $3.62 | $3.34 | $3.38 | 117.36K |
| Aug 20, 2026 | $3.34 | $3.51 | $3.26 | $3.40 | 3.19K |
| Aug 19, 2026 | $3.34 | $3.3854 | $3.2902 | $3.3854 | 7.04K |
| Aug 18, 2026 | $3.58 | $3.60 | $3.34 | $3.34 | 7.57K |
| Aug 17, 2026 | $3.60 | $3.705 | $3.57 | $3.57 | 1.94K |
Latest ANGH news
The latest Smart Investors Daily articles mentioning ANGH.
Stock researchResearch & News · Competitors
Loading stock research…
