AN
NASDAQ · ANGH
Anghami Inc.
Communication Services · Entertainment
$3.58
Down-$0.24 (-6.28%)
Updated Aug 14, 2026, 12:54 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.07M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $2.25 – $7.89
- Volume
- 92.8K
- Avg. volume
- 833.52K
Price performance
ANGH price history
1M range · 21 trading sessions · Daily adjusted prices
ANGH closed at $3.58 after 21 trading sessions, up 5.30% for the selected period.
- Last close
- $3.58
- Period change
- +5.30%
- Period low
- $3.27
- Period high
- $3.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.71 | $3.77 | $3.5801 | $3.5801 | 92.8K |
| Aug 12, 2026 | $3.76 | $3.9799 | $3.6301 | $3.82 | 11.61K |
| Aug 11, 2026 | $3.65 | $3.9072 | $3.3975 | $3.76 | 81.44K |
| Aug 10, 2026 | $3.50 | $3.7507 | $3.25 | $3.67 | 45.66K |
| Aug 7, 2026 | $3.34 | $3.60 | $3.34 | $3.545 | 8.04K |
| Aug 6, 2026 | $3.32 | $3.4223 | $3.3154 | $3.4223 | 1.43K |
| Aug 5, 2026 | $3.48 | $3.5552 | $3.25 | $3.28 | 75.37K |
| Aug 4, 2026 | $3.31 | $3.49 | $3.20 | $3.41 | 26.41K |
| Aug 3, 2026 | $3.13 | $3.53 | $3.11 | $3.29 | 68.05K |
| Jul 31, 2026 | $3.31 | $3.45 | $3.16 | $3.392 | 9.75K |
| Jul 30, 2026 | $3.58 | $3.6776 | $3.28 | $3.40 | 24.38K |
| Jul 29, 2026 | $3.66 | $3.91 | $3.37 | $3.6834 | 60.45K |
| Jul 28, 2026 | $3.52 | $4.00 | $3.33 | $3.66 | 117.23K |
| Jul 27, 2026 | $3.43 | $3.64 | $3.31 | $3.64 | 19.67K |
| Jul 24, 2026 | $3.325 | $3.39 | $3.325 | $3.39 | 621.62 |
| Jul 23, 2026 | $3.31 | $3.32 | $3.31 | $3.32 | 511.09 |
| Jul 22, 2026 | $3.30 | $3.40 | $3.21 | $3.33 | 47.64K |
| Jul 21, 2026 | $3.305 | $3.40 | $3.2484 | $3.40 | 60.53K |
| Jul 20, 2026 | $3.25 | $3.40 | $3.08 | $3.40 | 13.9K |
| Jul 17, 2026 | $3.22 | $3.31 | $3.21 | $3.2711 | 4.56K |
| Jul 16, 2026 | $3.12 | $3.40 | $3.10 | $3.40 | 28.85K |
Latest ANGH news
The latest Smart Investors Daily articles mentioning ANGH.
Stock researchCompany · Financials
Loading stock research…
