NASDAQ · ANGI

Angi Inc.

Communication Services · Internet Content & Information

$5.04

Up+$0.37 (+7.92%)

Updated Aug 30, 2026, 3:57 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$4.67	$5.11	$4.67	$5.04	827.27K
Aug 27, 2026	$4.85	$4.85	$4.5369	$4.67	677.29K
Aug 26, 2026	$4.92	$4.965	$4.8188	$4.85	463.89K
Aug 25, 2026	$5.01	$5.09	$4.9011	$4.93	462.21K
Aug 24, 2026	$4.93	$5.06	$4.80	$4.94	598.78K
Aug 21, 2026	$4.61	$4.945	$4.55	$4.92	793.82K
Aug 20, 2026	$4.77	$4.80	$4.53	$4.56	894.76K
Aug 19, 2026	$4.63	$4.89	$4.63	$4.80	549.04K
Aug 18, 2026	$4.46	$4.66	$4.46	$4.63	869.56K
Aug 17, 2026	$4.72	$4.72	$4.404	$4.46	760.02K
Aug 14, 2026	$4.83	$4.91	$4.705	$4.72	499.94K
Aug 13, 2026	$4.36	$4.845	$4.34	$4.83	1.41M
Aug 12, 2026	$4.50	$4.585	$4.29	$4.33	855.33K
Aug 11, 2026	$4.53	$4.6484	$4.46	$4.49	781.95K
Aug 10, 2026	$4.78	$4.82	$4.52	$4.59	1.29M
Aug 7, 2026	$4.96	$5.21	$4.80	$4.84	1.15M
Aug 6, 2026	$4.78	$5.1377	$4.78	$4.96	1.16M
Aug 5, 2026	$4.57	$4.958	$4.2603	$4.785	2.01M
Aug 4, 2026	$5.90	$6.2699	$5.90	$6.21	640.95K
Aug 3, 2026	$5.86	$6.065	$5.7801	$5.93	897.13K