earnings
AN
NASDAQ · ANGI
Angi Inc.
Communication Services · Internet Content & Information
$5.64
Down-$0.15 (-2.59%)
Updated Nov 4, 2026, 3:19 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 335.71M
- P/E ratio
- 8.28
- Dividend yield
- 0.00%
- 52-week range
- $4.26 – $8.85
- Volume
- 778.45K
- Avg. volume
- 1.06M
Price performance · ANGI
ANGI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ANGI closed at $5.64 after 21 trading sessions, down 5.37% for the selected period.
- Last close
- $5.64
- Period change
- -5.37%
- Period low
- $5.64
- Period high
- $6.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.73 | $5.785 | $5.57 | $5.64 | 778.45K |
| Nov 2, 2026 | $6.03 | $6.38 | $5.76 | $5.79 | 1.13M |
| Oct 30, 2026 | $5.94 | $6.05 | $5.86 | $5.99 | 562.35K |
| Oct 29, 2026 | $5.87 | $6.16 | $5.82 | $6.02 | 582.79K |
| Oct 28, 2026 | $6.16 | $6.225 | $5.85 | $5.96 | 662.92K |
| Oct 27, 2026 | $6.39 | $6.39 | $6.12 | $6.15 | 619.55K |
| Oct 26, 2026 | $6.65 | $6.65 | $6.28 | $6.40 | 631.72K |
| Oct 23, 2026 | $6.685 | $6.74 | $6.52 | $6.62 | 657.98K |
| Oct 22, 2026 | $6.24 | $6.75 | $6.24 | $6.73 | 782.53K |
| Oct 21, 2026 | $6.35 | $6.375 | $6.14 | $6.255 | 522.77K |
| Oct 20, 2026 | $6.395 | $6.69 | $6.35 | $6.44 | 1.21M |
| Oct 19, 2026 | $6.22 | $6.275 | $6.03 | $6.26 | 486.81K |
| Oct 16, 2026 | $6.46 | $6.55 | $6.10 | $6.20 | 936.19K |
| Oct 15, 2026 | $6.10 | $6.555 | $6.10 | $6.46 | 1.43M |
| Oct 14, 2026 | $6.27 | $6.33 | $6.00 | $6.11 | 453.68K |
| Oct 13, 2026 | $6.37 | $6.625 | $6.34 | $6.36 | 657.87K |
| Oct 12, 2026 | $6.65 | $6.7824 | $6.25 | $6.34 | 699.73K |
| Oct 9, 2026 | $6.32 | $6.70 | $6.32 | $6.59 | 553.7K |
| Oct 8, 2026 | $6.06 | $6.285 | $5.94 | $6.28 | 846.63K |
| Oct 7, 2026 | $5.91 | $6.22 | $5.89 | $6.10 | 766.38K |
| Oct 6, 2026 | $6.08 | $6.08 | $5.79 | $5.96 | 586.98K |
Latest ANGI news
The latest Smart Investors Daily articles mentioning ANGI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…