NASDAQ · ANGI

Angi Inc.

Communication Services · Internet Content & Information

$6.34

Down-$0.25 (-3.79%)

Updated Oct 13, 2026, 1:11 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANGI

ANGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

ANGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$6.65	$6.7824	$6.25	$6.34	699.73K
Oct 9, 2026	$6.32	$6.70	$6.32	$6.59	553.7K
Oct 8, 2026	$6.06	$6.285	$5.94	$6.28	846.63K
Oct 7, 2026	$5.91	$6.22	$5.89	$6.10	766.38K
Oct 6, 2026	$6.08	$6.08	$5.79	$5.96	586.98K
Oct 5, 2026	$6.01	$6.3565	$5.97	$6.06	778.18K
Oct 2, 2026	$5.90	$6.05	$5.65	$6.05	640.4K
Oct 1, 2026	$5.85	$5.89	$5.46	$5.86	662.95K
Sep 30, 2026	$5.76	$5.845	$5.64	$5.76	1.07M
Sep 29, 2026	$5.56	$5.88	$5.41	$5.72	810.02K
Sep 28, 2026	$5.39	$5.575	$5.12	$5.56	980.44K
Sep 25, 2026	$5.23	$5.455	$5.165	$5.42	775.55K
Sep 24, 2026	$5.11	$5.26	$4.88	$5.16	833.86K
Sep 23, 2026	$5.22	$5.3932	$5.02	$5.05	1.13M
Sep 22, 2026	$5.48	$5.695	$5.36	$5.54	712.79K
Sep 21, 2026	$5.32	$5.6278	$5.29	$5.48	734.21K
Sep 18, 2026	$5.30	$5.325	$5.11	$5.30	1.38M
Sep 17, 2026	$5.27	$5.335	$5.13	$5.30	605.29K
Sep 16, 2026	$5.03	$5.36	$4.92	$5.29	1.05M
Sep 15, 2026	$4.98	$5.11	$4.89	$4.99	581.76K
Sep 14, 2026	$4.68	$4.98	$4.68	$4.96	723.55K