price
AN
NASDAQ · ANGO
AngioDynamics, Inc.
Healthcare · Medical - Instruments & Supplies
$15.75
Down-$0.07 (-0.44%)
Updated Aug 23, 2026, 2:32 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 471.53M
- P/E ratio
- -17.09
- Dividend yield
- 0.00%
- 52-week range
- $9.39 – $16.29
- Volume
- 150.07K
- Avg. volume
- 570.39K
Price performance
ANGO price history
1M range · 20 trading sessions · Daily adjusted prices
ANGO closed at $15.75 after 20 trading sessions, up 15.30% for the selected period.
- Last close
- $15.75
- Period change
- +15.30%
- Period low
- $13.66
- Period high
- $16.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $15.85 | $15.85 | $15.6001 | $15.75 | 150.07K |
| Aug 20, 2026 | $15.67 | $16.155 | $15.67 | $15.82 | 160.69K |
| Aug 19, 2026 | $16.06 | $16.29 | $15.8301 | $16.07 | 305.5K |
| Aug 18, 2026 | $15.68 | $16.05 | $15.475 | $15.82 | 335.66K |
| Aug 17, 2026 | $15.38 | $15.74 | $15.27 | $15.67 | 304.58K |
| Aug 14, 2026 | $15.71 | $15.94 | $15.545 | $15.85 | 330.04K |
| Aug 13, 2026 | $15.97 | $16.04 | $15.45 | $15.66 | 409.43K |
| Aug 12, 2026 | $15.80 | $15.89 | $15.22 | $15.75 | 787.47K |
| Aug 11, 2026 | $15.78 | $16.11 | $15.69 | $15.75 | 839.07K |
| Aug 10, 2026 | $15.55 | $16.05 | $15.41 | $15.75 | 521.2K |
| Aug 7, 2026 | $15.16 | $15.73 | $15.14 | $15.69 | 405.99K |
| Aug 6, 2026 | $15.11 | $15.29 | $14.95 | $15.11 | 357.42K |
| Aug 5, 2026 | $15.27 | $15.27 | $14.83 | $15.04 | 538.44K |
| Aug 4, 2026 | $15.16 | $15.25 | $14.915 | $15.19 | 624.11K |
| Aug 3, 2026 | $14.79 | $15.41 | $14.79 | $15.17 | 774.02K |
| Jul 31, 2026 | $14.75 | $14.93 | $14.59 | $14.79 | 467.59K |
| Jul 30, 2026 | $14.65 | $14.81 | $14.3521 | $14.77 | 399.1K |
| Jul 29, 2026 | $14.25 | $14.68 | $14.25 | $14.63 | 434.57K |
| Jul 28, 2026 | $13.87 | $14.55 | $13.87 | $14.34 | 514.83K |
| Jul 27, 2026 | $13.65 | $14.005 | $13.64 | $13.66 | 403.1K |
Latest ANGO news
The latest Smart Investors Daily articles mentioning ANGO.
Stock researchResearch & News · SEC Filings
Loading stock research…