NASDAQ · ANGO

AngioDynamics, Inc.

Healthcare · Medical - Instruments & Supplies

$14.19

Down-$3.09 (-21.79%)

Updated Oct 8, 2026, 3:08 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANGO

ANGO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ANGO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.20	$14.51	$14.13	$14.19	1.01M
Oct 6, 2026	$15.61	$15.655	$14.23	$14.42	847.58K
Oct 5, 2026	$15.02	$15.63	$14.92	$15.54	636.17K
Oct 2, 2026	$15.355	$15.355	$15.00	$15.11	1.13M
Oct 1, 2026	$15.36	$15.52	$14.96	$15.12	685.13K
Sep 30, 2026	$15.65	$15.66	$15.33	$15.38	634.48K
Sep 29, 2026	$15.54	$15.625	$14.89	$15.60	862.1K
Sep 28, 2026	$15.49	$15.7599	$15.20	$15.54	533.57K
Sep 25, 2026	$15.32	$15.65	$15.15	$15.49	635.49K
Sep 24, 2026	$15.48	$15.64	$15.00	$15.28	497.48K
Sep 23, 2026	$15.66	$15.88	$15.23	$15.51	503.36K
Sep 22, 2026	$15.57	$15.73	$15.385	$15.67	439.37K
Sep 21, 2026	$15.44	$15.50	$15.13	$15.42	315.68K
Sep 18, 2026	$15.22	$15.555	$14.97	$15.44	1.01M
Sep 17, 2026	$15.55	$15.62	$15.32	$15.37	558.68K
Sep 16, 2026	$15.68	$15.92	$15.41	$15.46	469.64K
Sep 15, 2026	$15.44	$15.79	$15.20	$15.68	661.54K
Sep 14, 2026	$15.32	$15.55	$15.11	$15.51	389.33K
Sep 11, 2026	$15.44	$15.47	$15.065	$15.27	341.96K
Sep 10, 2026	$15.21	$15.46	$15.01	$15.24	238.75K
Sep 9, 2026	$15.09	$15.36	$14.935	$15.32	328.78K