NASDAQ · ANNA

AleAnna, Inc.

Energy · Oil & Gas Exploration & Production

$2.76

Down-$0.03 (-1.08%)

Updated Aug 30, 2026, 8:32 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ANNA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ANNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$2.79	$2.8225	$2.72	$2.76	74.29K
Aug 27, 2026	$2.785	$2.85	$2.68	$2.79	135.7K
Aug 26, 2026	$2.74	$2.85	$2.675	$2.75	188.74K
Aug 25, 2026	$2.66	$2.7314	$2.66	$2.70	48.98K
Aug 24, 2026	$2.85	$2.87	$2.65	$2.66	95.33K
Aug 21, 2026	$2.93	$2.98	$2.77	$2.84	135.89K
Aug 20, 2026	$2.87	$2.88	$2.80	$2.85	84.62K
Aug 19, 2026	$2.77	$2.85	$2.73	$2.84	145.04K
Aug 18, 2026	$2.79	$2.80	$2.6807	$2.75	75.75K
Aug 17, 2026	$2.78	$2.818	$2.71	$2.73	228.92K
Aug 14, 2026	$2.58	$2.76	$2.51	$2.75	307.22K
Aug 13, 2026	$2.51	$2.58	$2.45	$2.50	126.98K
Aug 12, 2026	$2.47	$2.63	$2.42	$2.58	332.8K
Aug 11, 2026	$2.55	$2.62	$2.40	$2.44	228.4K
Aug 10, 2026	$2.58	$2.65	$2.46	$2.52	324.55K
Aug 7, 2026	$2.52	$2.6299	$2.49	$2.57	148.11K
Aug 6, 2026	$2.50	$2.65	$2.46	$2.54	203.14K
Aug 5, 2026	$2.50	$2.51	$2.4042	$2.44	134.9K
Aug 4, 2026	$2.76	$2.7702	$2.43	$2.47	476.48K
Aug 3, 2026	$2.83	$2.8999	$2.7301	$2.81	181.59K