NASDAQ · ANNA

AleAnna, Inc.

Energy · Oil & Gas Exploration & Production

$2.57

Up+$0.02 (+0.78%)

Updated Oct 10, 2026, 7:25 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANNA

ANNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

ANNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$2.53	$2.60	$2.48	$2.57	72.07K
Oct 8, 2026	$2.67	$2.67	$2.52	$2.55	252.41K
Oct 7, 2026	$2.78	$2.78	$2.55	$2.65	184.3K
Oct 6, 2026	$2.71	$2.775	$2.63	$2.73	129.08K
Oct 5, 2026	$2.64	$2.72	$2.60	$2.69	122.77K
Oct 2, 2026	$2.62	$2.72	$2.60	$2.67	102.65K
Oct 1, 2026	$2.68	$2.73	$2.62	$2.64	83.79K
Sep 30, 2026	$2.63	$2.71	$2.61	$2.635	79.28K
Sep 29, 2026	$2.57	$2.66	$2.54	$2.60	68.37K
Sep 28, 2026	$2.74	$2.79	$2.56	$2.60	135.9K
Sep 25, 2026	$2.73	$2.76	$2.66	$2.71	128.52K
Sep 24, 2026	$2.75	$2.85	$2.7301	$2.76	171.13K
Sep 23, 2026	$2.80	$2.83	$2.705	$2.75	216.17K
Sep 22, 2026	$2.88	$2.91	$2.73	$2.74	206.72K
Sep 21, 2026	$3.21	$3.21	$2.885	$2.91	318.46K
Sep 18, 2026	$3.10	$3.33	$3.08	$3.27	287.87K
Sep 17, 2026	$3.14	$3.18	$3.01	$3.12	211.88K
Sep 16, 2026	$3.34	$3.34	$3.13	$3.15	267.27K
Sep 15, 2026	$3.42	$3.48	$3.34	$3.39	189.49K
Sep 14, 2026	$3.51	$3.59	$3.34	$3.39	396.45K
Sep 11, 2026	$3.40	$3.51	$3.31	$3.50	410.76K