NASDAQ · ANNA

AleAnna, Inc.

Energy · Oil & Gas Exploration & Production

$2.49

Up+$0.05 (+2.05%)

Updated Oct 31, 2026, 10:05 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANNA

ANNA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ANNA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.44	$2.50	$2.43	$2.49	30.9K
Oct 29, 2026	$2.48	$2.51	$2.40	$2.44	93.19K
Oct 28, 2026	$2.48	$2.57	$2.45	$2.46	98.85K
Oct 27, 2026	$2.47	$2.52	$2.44	$2.46	58.86K
Oct 26, 2026	$2.56	$2.56	$2.44	$2.50	72.59K
Oct 23, 2026	$2.50	$2.68	$2.45	$2.51	262.72K
Oct 22, 2026	$2.41	$2.43	$2.31	$2.37	79.68K
Oct 21, 2026	$2.39	$2.455	$2.35	$2.35	143.12K
Oct 20, 2026	$2.49	$2.54	$2.37	$2.38	126.81K
Oct 19, 2026	$2.55	$2.625	$2.48	$2.48	104.52K
Oct 16, 2026	$2.58	$2.615	$2.52	$2.55	294.98K
Oct 15, 2026	$2.60	$2.65	$2.5226	$2.57	88.96K
Oct 14, 2026	$2.67	$2.67	$2.601	$2.65	98.12K
Oct 13, 2026	$2.54	$2.695	$2.54	$2.66	145.02K
Oct 12, 2026	$2.57	$2.70	$2.51	$2.54	88.36K
Oct 9, 2026	$2.53	$2.60	$2.48	$2.57	72.07K
Oct 8, 2026	$2.67	$2.67	$2.52	$2.55	252.41K
Oct 7, 2026	$2.78	$2.78	$2.55	$2.65	184.3K
Oct 6, 2026	$2.71	$2.775	$2.63	$2.73	129.08K
Oct 5, 2026	$2.64	$2.72	$2.60	$2.69	122.77K
Oct 2, 2026	$2.62	$2.72	$2.60	$2.67	102.65K