NASDAQ · APC

ARKO Petroleum Corp. Class A Common Stock

Energy · Oil & Gas Refining & Marketing

$15.85

Down-$0.23 (-1.43%)

Updated Oct 15, 2026, 8:55 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APC

APC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

APC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$16.00	$16.215	$15.66	$15.85	92.45K
Oct 13, 2026	$15.99	$16.38	$15.90	$16.08	77.28K
Oct 12, 2026	$16.14	$16.14	$15.61	$15.91	110.89K
Oct 9, 2026	$16.40	$16.8469	$16.10	$16.15	79.91K
Oct 8, 2026	$16.27	$16.3899	$15.95	$16.28	77.62K
Oct 7, 2026	$16.25	$16.46	$16.05	$16.24	85.59K
Oct 6, 2026	$15.76	$16.38	$15.51	$16.32	171.5K
Oct 5, 2026	$15.54	$16.12	$15.40	$15.77	266.27K
Oct 2, 2026	$15.53	$15.92	$15.19	$15.50	280.32K
Oct 1, 2026	$14.86	$15.40	$14.76	$15.03	237.25K
Sep 30, 2026	$15.06	$15.105	$14.50	$14.86	203.98K
Sep 29, 2026	$15.94	$16.05	$15.00	$15.07	171.89K
Sep 28, 2026	$16.24	$16.24	$15.745	$16.11	176.02K
Sep 25, 2026	$16.83	$17.185	$15.85	$16.23	475.52K
Sep 24, 2026	$16.98	$17.605	$16.61	$16.77	147.69K
Sep 23, 2026	$17.66	$17.90	$16.94	$16.97	120.9K
Sep 22, 2026	$18.10	$18.1399	$17.33	$17.57	126.3K
Sep 21, 2026	$18.79	$18.80	$17.925	$18.01	92.74K
Sep 18, 2026	$18.59	$18.9198	$18.41	$18.82	298.7K
Sep 17, 2026	$18.74	$18.84	$18.50	$18.59	74.29K
Sep 16, 2026	$18.92	$18.965	$18.48	$18.60	89.39K