analyst
AP
NASDAQ · APC
ARKO Petroleum Corp. Class A Common Stock
Energy · Oil & Gas Refining & Marketing
$16.97
Down-$0.60 (-3.41%)
Updated Sep 24, 2026, 2:24 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.41B
- P/E ratio
- 93.25
- Dividend yield
- 4.66%
- 52-week range
- $17.08 – $21.72
- Volume
- 120.91K
- Avg. volume
- 542.27K
Price performance
APC price history
1M range · 20 trading sessions · Daily adjusted prices
APC closed at $16.97 after 20 trading sessions, down 9.45% for the selected period.
- Last close
- $16.97
- Period change
- -9.45%
- Period low
- $16.97
- Period high
- $19.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $17.66 | $17.90 | $16.94 | $16.97 | 120.91K |
| Sep 22, 2026 | $18.10 | $18.1399 | $17.33 | $17.57 | 126.3K |
| Sep 21, 2026 | $18.79 | $18.80 | $17.925 | $18.01 | 92.74K |
| Sep 18, 2026 | $18.59 | $18.9198 | $18.41 | $18.82 | 298.7K |
| Sep 17, 2026 | $18.74 | $18.84 | $18.50 | $18.59 | 74.29K |
| Sep 16, 2026 | $18.92 | $18.965 | $18.48 | $18.60 | 89.39K |
| Sep 15, 2026 | $18.60 | $19.16 | $18.60 | $18.98 | 142.79K |
| Sep 14, 2026 | $18.95 | $19.33 | $18.65 | $18.67 | 65.93K |
| Sep 11, 2026 | $18.93 | $19.26 | $18.77 | $18.92 | 122.47K |
| Sep 10, 2026 | $19.09 | $19.16 | $18.54 | $18.74 | 133.17K |
| Sep 9, 2026 | $18.76 | $19.09 | $18.6201 | $19.09 | 126.6K |
| Sep 8, 2026 | $18.99 | $19.1191 | $18.57 | $18.75 | 94.15K |
| Sep 4, 2026 | $18.45 | $19.03 | $18.45 | $18.99 | 147.34K |
| Sep 3, 2026 | $18.49 | $18.605 | $18.195 | $18.50 | 322.15K |
| Sep 2, 2026 | $18.06 | $18.7628 | $18.06 | $18.37 | 140.18K |
| Sep 1, 2026 | $18.12 | $18.24 | $17.90 | $17.99 | 189.49K |
| Aug 31, 2026 | $18.49 | $18.5399 | $18.10 | $18.15 | 123.8K |
| Aug 28, 2026 | $18.53 | $18.69 | $18.395 | $18.50 | 119.83K |
| Aug 27, 2026 | $18.67 | $18.73 | $18.30 | $18.50 | 118.99K |
| Aug 26, 2026 | $18.84 | $18.98 | $18.62 | $18.74 | 141.96K |
Latest APC news
The latest Smart Investors Daily articles mentioning APC.
Stock researchCompany · Overview
Loading stock research…