NASDAQ · APC

ARKO Petroleum Corp. Class A Common Stock

Energy · Oil & Gas Refining & Marketing

$15.77

Up+$0.27 (+1.74%)

Updated Oct 6, 2026, 7:40 AM

SID Score

4.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APC

APC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

APC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$15.54	$16.12	$15.40	$15.77	266.27K
Oct 2, 2026	$15.53	$15.92	$15.19	$15.50	280.32K
Oct 1, 2026	$14.86	$15.40	$14.76	$15.03	237.25K
Sep 30, 2026	$15.06	$15.105	$14.50	$14.86	203.98K
Sep 29, 2026	$15.94	$16.05	$15.00	$15.07	171.89K
Sep 28, 2026	$16.24	$16.24	$15.745	$16.11	176.02K
Sep 25, 2026	$16.83	$17.185	$15.85	$16.23	475.52K
Sep 24, 2026	$16.98	$17.605	$16.61	$16.77	147.69K
Sep 23, 2026	$17.66	$17.90	$16.94	$16.97	120.9K
Sep 22, 2026	$18.10	$18.1399	$17.33	$17.57	126.3K
Sep 21, 2026	$18.79	$18.80	$17.925	$18.01	92.74K
Sep 18, 2026	$18.59	$18.9198	$18.41	$18.82	298.7K
Sep 17, 2026	$18.74	$18.84	$18.50	$18.59	74.29K
Sep 16, 2026	$18.92	$18.965	$18.48	$18.60	89.39K
Sep 15, 2026	$18.60	$19.16	$18.60	$18.98	142.79K
Sep 14, 2026	$18.95	$19.33	$18.65	$18.67	65.93K
Sep 11, 2026	$18.93	$19.26	$18.77	$18.92	122.47K
Sep 10, 2026	$19.09	$19.16	$18.54	$18.74	133.17K
Sep 9, 2026	$18.76	$19.09	$18.6201	$19.09	126.6K
Sep 8, 2026	$18.99	$19.1191	$18.57	$18.75	94.15K