analyst
AP
NASDAQ · APC
ARKO Petroleum Corp. Class A Common Stock
Energy · Oil & Gas Refining & Marketing
$19.09
Down-$0.35 (-1.83%)
Updated Sep 10, 2026, 10:27 PM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.41B
- P/E ratio
- 93.25
- Dividend yield
- 4.14%
- 52-week range
- $17.08 – $21.72
- Volume
- 126.6K
- Avg. volume
- 542.27K
Price performance
APC price history
1M range · 20 trading sessions · Daily adjusted prices
APC closed at $19.09 after 20 trading sessions, up 1.60% for the selected period.
- Last close
- $19.09
- Period change
- +1.60%
- Period low
- $17.99
- Period high
- $19.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $18.76 | $19.09 | $18.6201 | $19.09 | 126.6K |
| Sep 8, 2026 | $18.99 | $19.1191 | $18.57 | $18.75 | 94.15K |
| Sep 4, 2026 | $18.45 | $19.03 | $18.45 | $18.99 | 147.34K |
| Sep 3, 2026 | $18.49 | $18.605 | $18.195 | $18.50 | 322.15K |
| Sep 2, 2026 | $18.06 | $18.7628 | $18.06 | $18.37 | 140.18K |
| Sep 1, 2026 | $18.12 | $18.24 | $17.90 | $17.99 | 189.49K |
| Aug 31, 2026 | $18.49 | $18.5399 | $18.10 | $18.15 | 123.8K |
| Aug 28, 2026 | $18.53 | $18.69 | $18.395 | $18.50 | 119.83K |
| Aug 27, 2026 | $18.67 | $18.73 | $18.30 | $18.50 | 118.99K |
| Aug 26, 2026 | $18.84 | $18.98 | $18.62 | $18.74 | 141.96K |
| Aug 25, 2026 | $18.36 | $18.865 | $18.36 | $18.84 | 115.06K |
| Aug 24, 2026 | $18.53 | $18.80 | $18.40 | $18.77 | 133.1K |
| Aug 21, 2026 | $18.76 | $18.87 | $18.375 | $18.40 | 139.25K |
| Aug 20, 2026 | $18.67 | $18.90 | $18.44 | $18.76 | 128.59K |
| Aug 19, 2026 | $18.65 | $18.73 | $18.25 | $18.71 | 231.71K |
| Aug 18, 2026 | $19.01 | $19.10 | $18.375 | $18.55 | 333.49K |
| Aug 17, 2026 | $19.22 | $19.6078 | $19.01 | $19.50 | 174.44K |
| Aug 14, 2026 | $19.09 | $19.41 | $18.92 | $19.25 | 218.06K |
| Aug 13, 2026 | $18.98 | $19.355 | $18.5601 | $19.07 | 125.65K |
| Aug 12, 2026 | $18.08 | $18.99 | $18.05 | $18.79 | 357.96K |
Latest APC news
The latest Smart Investors Daily articles mentioning APC.
Stock researchResearch & News · SEC Filings
Loading stock research…