NASDAQ · APC

ARKO Petroleum Corp. Class A Common Stock

Energy · Oil & Gas Refining & Marketing

$15.02

Up+$0.17 (+1.14%)

Updated Nov 2, 2026, 6:19 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APC

APC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.11	$15.225	$14.77	$15.02	96.65K
Oct 29, 2026	$15.37	$15.535	$14.79	$14.85	55.88K
Oct 28, 2026	$15.98	$15.98	$14.88	$15.12	392.25K
Oct 27, 2026	$16.00	$16.07	$15.865	$15.93	42.08K
Oct 26, 2026	$15.85	$16.05	$15.7701	$16.00	49.31K
Oct 23, 2026	$15.86	$16.01	$15.60	$15.87	72.43K
Oct 22, 2026	$15.85	$16.15	$15.80	$15.86	58.15K
Oct 21, 2026	$16.00	$16.37	$15.665	$15.85	90.28K
Oct 20, 2026	$16.02	$16.25	$15.89	$15.915	93.84K
Oct 19, 2026	$16.39	$16.65	$15.76	$16.00	114.15K
Oct 16, 2026	$16.16	$16.36	$16.00	$16.36	87.82K
Oct 15, 2026	$15.94	$16.5733	$15.85	$16.06	112.49K
Oct 14, 2026	$16.00	$16.215	$15.66	$15.85	92.45K
Oct 13, 2026	$15.99	$16.38	$15.90	$16.08	77.28K
Oct 12, 2026	$16.14	$16.14	$15.61	$15.91	110.89K
Oct 9, 2026	$16.40	$16.8469	$16.10	$16.15	79.91K
Oct 8, 2026	$16.27	$16.3899	$15.95	$16.28	77.62K
Oct 7, 2026	$16.25	$16.46	$16.05	$16.24	85.59K
Oct 6, 2026	$15.76	$16.38	$15.51	$16.32	171.5K
Oct 5, 2026	$15.54	$16.12	$15.40	$15.77	266.27K