NASDAQ · APC

ARKO Petroleum Corp. Class A Common Stock

Energy · Oil & Gas Refining & Marketing

$14.90

Up+$0.04 (+0.27%)

Updated Nov 11, 2026, 12:19 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APC

APC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

APC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$14.86	$14.9829	$14.68	$14.90	88.58K
Nov 9, 2026	$14.93	$15.12	$14.46	$14.86	105.25K
Nov 6, 2026	$14.61	$15.04	$14.12	$14.80	162.45K
Nov 5, 2026	$13.95	$15.48	$13.95	$14.77	217.63K
Nov 4, 2026	$14.22	$15.31	$13.72	$13.74	173.07K
Nov 3, 2026	$14.94	$15.05	$13.91	$13.97	86.24K
Nov 2, 2026	$14.94	$15.465	$14.92	$15.00	95.14K
Oct 30, 2026	$15.11	$15.225	$14.77	$15.02	96.65K
Oct 29, 2026	$15.37	$15.535	$14.79	$14.85	55.88K
Oct 28, 2026	$15.98	$15.98	$14.88	$15.12	392.25K
Oct 27, 2026	$16.00	$16.07	$15.865	$15.93	42.08K
Oct 26, 2026	$15.85	$16.05	$15.7701	$16.00	49.31K
Oct 23, 2026	$15.86	$16.01	$15.60	$15.87	72.43K
Oct 22, 2026	$15.85	$16.15	$15.80	$15.86	58.15K
Oct 21, 2026	$16.00	$16.37	$15.665	$15.85	90.28K
Oct 20, 2026	$16.02	$16.25	$15.89	$15.915	93.84K
Oct 19, 2026	$16.39	$16.65	$15.76	$16.00	114.15K
Oct 16, 2026	$16.16	$16.36	$16.00	$16.36	87.82K
Oct 15, 2026	$15.94	$16.5733	$15.85	$16.06	112.49K
Oct 14, 2026	$16.00	$16.215	$15.66	$15.85	92.45K
Oct 13, 2026	$15.99	$16.38	$15.90	$16.08	77.28K