earnings
AP
NASDAQ · APEI
American Public Education, Inc.
Consumer Defensive · Education & Training Services
$46.22
Up+$1.81 (+4.08%)
Updated Oct 7, 2026, 12:24 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 828.66M
- P/E ratio
- 25.94
- Dividend yield
- 0.00%
- 52-week range
- $40.06 – $61.59
- Volume
- 178.17K
- Avg. volume
- 246.21K
Price performance · APEI
APEI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
APEI closed at $46.22 after 21 trading sessions, up 1.90% for the selected period.
- Last close
- $46.22
- Period change
- +1.90%
- Period low
- $40.58
- Period high
- $46.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $44.62 | $46.30 | $44.16 | $46.22 | 178.17K |
| Oct 5, 2026 | $43.81 | $45.10 | $43.675 | $44.41 | 207.43K |
| Oct 2, 2026 | $43.95 | $44.47 | $43.15 | $43.73 | 285.51K |
| Oct 1, 2026 | $42.56 | $44.19 | $42.30 | $43.36 | 405.61K |
| Sep 30, 2026 | $41.26 | $42.61 | $40.875 | $42.18 | 339.41K |
| Sep 29, 2026 | $40.46 | $41.56 | $40.06 | $41.09 | 209.22K |
| Sep 28, 2026 | $41.30 | $41.30 | $40.49 | $40.62 | 192.18K |
| Sep 25, 2026 | $42.44 | $42.44 | $41.225 | $41.665 | 171.44K |
| Sep 24, 2026 | $41.18 | $43.86 | $41.18 | $42.71 | 349.97K |
| Sep 23, 2026 | $40.73 | $42.06 | $40.055 | $41.38 | 213.41K |
| Sep 22, 2026 | $43.89 | $44.29 | $40.40 | $40.58 | 422.71K |
| Sep 21, 2026 | $44.47 | $44.50 | $42.73 | $43.43 | 296.58K |
| Sep 18, 2026 | $44.10 | $44.47 | $43.28 | $43.88 | 465.77K |
| Sep 17, 2026 | $44.72 | $45.76 | $44.07 | $44.32 | 386.33K |
| Sep 16, 2026 | $44.80 | $45.635 | $43.99 | $44.435 | 289.02K |
| Sep 15, 2026 | $44.24 | $46.05 | $43.91 | $44.76 | 258.21K |
| Sep 14, 2026 | $44.86 | $45.49 | $43.92 | $44.43 | 235.25K |
| Sep 11, 2026 | $45.36 | $45.625 | $44.61 | $44.94 | 132.82K |
| Sep 10, 2026 | $45.04 | $45.765 | $44.60 | $44.86 | 131.41K |
| Sep 9, 2026 | $45.05 | $45.985 | $44.54 | $45.03 | 204.62K |
| Sep 8, 2026 | $45.23 | $46.175 | $45.055 | $45.36 | 165.94K |
Latest APEI news
The latest Smart Investors Daily articles mentioning APEI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…