NASDAQ · APLMW

Apollomics, Inc.

Financial Services · Financial - Conglomerates

$0.02

Down-$0.00 (-0.55%)

Updated Aug 17, 2026, 9:40 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APLMW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APLMW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.013	$0.018	$0.013	$0.018	400
Aug 13, 2026	$0.0157	$0.0181	$0.015	$0.0181	3.16K
Aug 11, 2026	$0.0107	$0.016	$0.0107	$0.0157	18.02K
Aug 10, 2026	$0.0146	$0.0149	$0.0106	$0.0141	27.31K
Aug 7, 2026	$0.0146	$0.0184	$0.0146	$0.0182	2.31K
Aug 6, 2026	$0.0187	$0.0187	$0.0105	$0.0185	72.83K
Aug 5, 2026	$0.0159	$0.0159	$0.014	$0.0159	2.43K
Aug 4, 2026	$0.0174	$0.0174	$0.0161	$0.0161	102.65K
Aug 3, 2026	$0.0153	$0.0153	$0.0153	$0.0153	300
Jul 31, 2026	$0.0158	$0.018	$0.0101	$0.0139	139.68K
Jul 30, 2026	$0.0158	$0.0198	$0.0158	$0.0158	17.03K
Jul 29, 2026	$0.019	$0.019	$0.0165	$0.019	820
Jul 28, 2026	$0.014	$0.0198	$0.014	$0.0198	1.03K
Jul 27, 2026	$0.016	$0.019	$0.016	$0.018	10.73K
Jul 24, 2026	$0.0182	$0.019	$0.0182	$0.019	675
Jul 23, 2026	$0.0158	$0.0188	$0.0158	$0.0187	1.2K
Jul 22, 2026	$0.019	$0.0192	$0.016	$0.0176	21.99K
Jul 21, 2026	$0.02	$0.02	$0.018	$0.019	52.88K
Jul 20, 2026	$0.0172	$0.02	$0.0152	$0.0199	75.24K