Skip to main content
S&P 5007,727.20+0.06%DOW52,458.40+0.15%NASDAQ26,437.93-0.15%GOLD$4,053.80-0.51%OIL$102.40+2.50%
Delayed
Smart Investors Daily
SID Premium
AP

NASDAQ · APO

Apollo Global Management, Inc.

Financial Services · Asset Management - Global

$114.26

Down-$0.56 (-0.49%)

Updated Oct 28, 2026, 2:57 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
60.71B
P/E ratio
14.19
Dividend yield
1.74%
52-week range
$99.56 – $153.29
Volume
2.34M
Avg. volume
3.6M

Price performance · APO

APO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

APO closed at $114.26 after 21 trading sessions, down 3.98% for the selected period.

Last close
$114.26
Period change
-3.98%
Period low
$110.78
Period high
$119.22
Daily close
View OHLC price history
APO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 27, 2026$115.68$116.47$114.155$114.262.34M
Oct 26, 2026$114.02$117.16$114.00$114.372.85M
Oct 23, 2026$113.44$114.20$111.98$112.832.78M
Oct 22, 2026$109.99$114.86$109.91$114.834.21M
Oct 21, 2026$112.66$113.01$110.97$111.694.12M
Oct 20, 2026$110.71$113.64$110.34$111.222.29M
Oct 19, 2026$113.00$114.16$110.57$110.952.34M
Oct 16, 2026$112.84$115.92$110.74$110.784.08M
Oct 15, 2026$113.50$114.095$110.28$111.877.21M
Oct 14, 2026$115.90$116.65$111.41$113.394.65M
Oct 13, 2026$120.02$120.02$115.20$116.283.89M
Oct 12, 2026$118.42$119.915$117.81$119.221.85M
Oct 9, 2026$115.57$120.18$114.93$118.653.49M
Oct 8, 2026$114.60$116.04$113.71$115.304.23M
Oct 7, 2026$114.41$117.19$113.90$115.552.68M
Oct 6, 2026$115.56$116.3299$114.73$115.952.71M
Oct 5, 2026$113.79$116.10$112.785$115.353.69M
Oct 2, 2026$115.20$116.95$113.80$114.022.81M
Oct 1, 2026$116.375$117.68$112.10$114.344.25M
Sep 30, 2026$119.28$119.64$115.42$116.064.19M
Sep 29, 2026$119.40$121.8496$118.335$119.002.51M

Latest APO news

The latest Smart Investors Daily articles mentioning APO.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By