Skip to main content
Smart Investors Daily
AP

NASDAQ · APPN

Appian Corporation

Technology · Software - Infrastructure

$42.51

Up+$0.46 (+1.07%)

Updated Aug 31, 2026, 3:18 PM

SID Score

5.4/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
1.97B
P/E ratio
1,598.36
Dividend yield
0.00%
52-week range
$18.63 – $46.06
Volume
1.12M
Avg. volume
1.03M

Price performance

APPN price history

1M range · 20 trading sessions · Daily adjusted prices

APPN closed at $42.51 after 20 trading sessions, up 53.41% for the selected period.

Last close
$42.51
Period change
+53.41%
Period low
$27.71
Period high
$42.51
Daily close
View OHLC price history
APPN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$41.38$43.15$41.335$42.511.12M
Aug 27, 2026$38.82$41.66$38.73$41.40819.54K
Aug 26, 2026$38.70$40.10$38.125$38.451.32M
Aug 25, 2026$38.55$39.76$37.73$39.581M
Aug 24, 2026$38.30$39.60$38.05$39.17992.64K
Aug 21, 2026$37.30$38.46$36.94$38.30520.25K
Aug 20, 2026$37.25$37.83$36.92$37.28467.65K
Aug 19, 2026$36.43$38.17$36.205$37.53496.44K
Aug 18, 2026$35.27$36.94$34.88$36.43641.67K
Aug 17, 2026$34.905$35.49$34.30$34.91561.72K
Aug 14, 2026$37.29$37.66$35.31$35.41536.17K
Aug 13, 2026$34.82$37.1337$33.85$37.01742.56K
Aug 12, 2026$34.15$35.21$34.04$34.82819.32K
Aug 11, 2026$35.38$36.9195$35.0105$35.51567.85K
Aug 10, 2026$33.60$35.6375$33.60$35.58789.54K
Aug 7, 2026$31.60$35.61$31.26$34.641.49M
Aug 6, 2026$30.21$30.55$25.855$30.411.73M
Aug 5, 2026$28.56$30.308$27.9001$29.961.25M
Aug 4, 2026$27.225$28.48$27.16$28.45805.45K
Aug 3, 2026$27.86$28.52$27.22$27.71771.93K

Latest APPN news

The latest Smart Investors Daily articles mentioning APPN.

APPN research

Overview

Company profile and research snapshot.

Company profile

Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. Capabilities include case management, robotic process automation, artificial intelligence, data fabric, and process mining. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its business in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$44.67
Implied upside
Analysts
APPN recent ratings
DateFirmRatingTarget
Aug 14, 2026DA DavidsonNeutral
Aug 7, 2026Morgan StanleyEqual-Weight
Aug 7, 2026CitigroupBuy
Aug 7, 2026DA DavidsonNeutral
May 15, 2026TD CowenHold
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.