Skip to main content
S&P 5007,696.02+1.68%DOW53,421.58+3.16%NASDAQ25,762.53+1.54%BTC$80,148.00+3.09%ETH$2,418.41+5.72%GOLD$4,077.00+3.47%OIL$88.57-7.83%
Smart Investors Daily
SID Premium
AP

NASDAQ · APPN

Appian Corporation

Technology · Software - Infrastructure

$48.64

Up+$2.11 (+4.35%)

Updated Nov 4, 2026, 8:13 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.97B
P/E ratio
1,598.36
Dividend yield
0.00%
52-week range
$18.63 – $54.12
Volume
604.74K
Avg. volume
1.03M

Price performance · APPN

APPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

APPN closed at $48.64 after 21 trading sessions, up 30.58% for the selected period.

Last close
$48.64
Period change
+30.58%
Period low
$37.25
Period high
$52.35
Daily close
View OHLC price history
APPN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$47.91$48.96$46.6319$48.64604.74K
Nov 2, 2026$49.61$50.8464$48.50$48.75889.5K
Oct 30, 2026$50.01$50.75$48.23$49.10749.73K
Oct 29, 2026$49.512$51.65$47.65$50.471.19M
Oct 28, 2026$49.52$51.98$49.18$51.961.02M
Oct 27, 2026$50.93$51.585$49.3457$49.94783.71K
Oct 26, 2026$52.40$52.70$50.1195$51.571.03M
Oct 23, 2026$50.66$54.12$50.66$52.351.49M
Oct 22, 2026$48.81$51.38$48.59$51.151.84M
Oct 21, 2026$44.40$49.31$44.315$48.731.71M
Oct 20, 2026$42.93$45.3197$42.54$44.511.1M
Oct 19, 2026$40.66$42.77$40.3914$42.28644.24K
Oct 16, 2026$44.33$45.00$40.18$41.171.88M
Oct 15, 2026$38.79$44.04$38.3234$43.821.32M
Oct 14, 2026$38.47$39.31$37.92$38.45490.9K
Oct 13, 2026$38.75$40.4895$38.34$38.71454.25K
Oct 12, 2026$40.25$40.98$38.75$38.93600.88K
Oct 9, 2026$38.91$40.175$38.5505$40.10783.83K
Oct 8, 2026$37.84$38.81$37.06$38.661.11M
Oct 7, 2026$37.12$38.23$36.70$37.761.52M
Oct 6, 2026$38.65$38.90$36.86$37.25793.8K

Latest APPN news

The latest Smart Investors Daily articles mentioning APPN.

Stock researchCompany · Overview

APPN research

Overview

Company profile and research snapshot.

Company profile

Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. Capabilities include case management, robotic process automation, artificial intelligence, data fabric, and process mining. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its business in the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$44.67
Implied upside
—
Analysts
—
APPN recent ratings
DateFirmRatingTarget
Nov 3, 2026TD CowenHold—
Oct 13, 2026BarclaysUnderweight—
Aug 14, 2026DA DavidsonNeutral—
Aug 7, 2026Morgan StanleyEqual-Weight—
Aug 7, 2026CitigroupBuy—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 29, 2026

Appian Defense Cloud Achieves IL5 Authorization Across Department of War Operations

Appian today announced that the Appian Defense Cloud (ADC) achieved Impact Level 5 (IL5) Provisional Authorization to Operate (PA) from the United States Department of War (DOW). Building on Appian's IL5 Appian Government Cloud (AGC) offering, this accreditation enables DOW agencies to deploy mission-critical workloads using Appian's intelligent process automation innovations with enterprise-grade security.

Yahoo · Oct 29, 2026

Appian Announces 2026 US Public Sector Partner Award Winners

Appian (Nasdaq: APPN) today announced the winners of its 2026 US Public Sector Partner Awards at Appian Government. The annual awards recognize Appian partners for delivering proven solutions for critical missions and achieving exceptional impact to the US public sector.

Yahoo · Oct 29, 2026

Appian Marks Major Milestone in Supporting US Army Ammunition Modernization

Appian (NASDAQ: APPN) today announced that the US Army fielded the initial release of the Total Army Combat and Training Munitions Information System (TACTMIS). Executed through the Army Enterprise Agreement (EA), the team delivered TACTMIS in just 110 days from the contract award date.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By