NASDAQ · APPN

Appian Corporation

Technology · Software - Infrastructure

$38.71

Down-$0.26 (-0.67%)

Updated Oct 14, 2026, 10:15 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APPN

APPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

APPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$38.75	$40.4895	$38.34	$38.71	454.25K
Oct 12, 2026	$40.25	$40.98	$38.75	$38.93	600.88K
Oct 9, 2026	$38.91	$40.175	$38.5505	$40.10	783.83K
Oct 8, 2026	$37.84	$38.81	$37.06	$38.66	1.11M
Oct 7, 2026	$37.12	$38.23	$36.70	$37.76	1.52M
Oct 6, 2026	$38.65	$38.90	$36.86	$37.25	793.8K
Oct 5, 2026	$36.62	$38.21	$36.57	$38.21	541.66K
Oct 2, 2026	$38.38	$38.595	$36.42	$36.68	531.31K
Oct 1, 2026	$36.47	$38.46	$36.35	$37.77	886.41K
Sep 30, 2026	$35.45	$35.99	$35.175	$35.27	1.08M
Sep 29, 2026	$34.67	$35.725	$34.49	$35.33	523.56K
Sep 28, 2026	$35.58	$35.665	$33.35	$35.02	952.56K
Sep 25, 2026	$37.62	$38.115	$35.96	$36.01	641.6K
Sep 24, 2026	$38.53	$38.79	$37.29	$37.61	500.57K
Sep 23, 2026	$36.95	$38.21	$36.28	$37.96	673.79K
Sep 22, 2026	$39.62	$39.67	$36.27	$36.90	1.01M
Sep 21, 2026	$37.75	$38.76	$37.73	$38.62	552.74K
Sep 18, 2026	$37.88	$37.967	$36.80	$37.52	1.4M
Sep 17, 2026	$37.41	$38.754	$36.24	$38.11	626.85K
Sep 16, 2026	$36.502	$37.89	$36.502	$37.50	586.27K
Sep 15, 2026	$38.03	$39.26	$37.36	$37.92	738.21K