analyst
AP
NASDAQ · APPN
Appian Corporation
Technology · Software - Infrastructure
$48.64
Up+$2.11 (+4.35%)
Updated Nov 4, 2026, 8:13 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.97B
- P/E ratio
- 1,598.36
- Dividend yield
- 0.00%
- 52-week range
- $18.63 – $54.12
- Volume
- 604.74K
- Avg. volume
- 1.03M
Price performance · APPN
APPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
APPN closed at $48.64 after 21 trading sessions, up 30.58% for the selected period.
- Last close
- $48.64
- Period change
- +30.58%
- Period low
- $37.25
- Period high
- $52.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $47.91 | $48.96 | $46.6319 | $48.64 | 604.74K |
| Nov 2, 2026 | $49.61 | $50.8464 | $48.50 | $48.75 | 889.5K |
| Oct 30, 2026 | $50.01 | $50.75 | $48.23 | $49.10 | 749.73K |
| Oct 29, 2026 | $49.512 | $51.65 | $47.65 | $50.47 | 1.19M |
| Oct 28, 2026 | $49.52 | $51.98 | $49.18 | $51.96 | 1.02M |
| Oct 27, 2026 | $50.93 | $51.585 | $49.3457 | $49.94 | 783.71K |
| Oct 26, 2026 | $52.40 | $52.70 | $50.1195 | $51.57 | 1.03M |
| Oct 23, 2026 | $50.66 | $54.12 | $50.66 | $52.35 | 1.49M |
| Oct 22, 2026 | $48.81 | $51.38 | $48.59 | $51.15 | 1.84M |
| Oct 21, 2026 | $44.40 | $49.31 | $44.315 | $48.73 | 1.71M |
| Oct 20, 2026 | $42.93 | $45.3197 | $42.54 | $44.51 | 1.1M |
| Oct 19, 2026 | $40.66 | $42.77 | $40.3914 | $42.28 | 644.24K |
| Oct 16, 2026 | $44.33 | $45.00 | $40.18 | $41.17 | 1.88M |
| Oct 15, 2026 | $38.79 | $44.04 | $38.3234 | $43.82 | 1.32M |
| Oct 14, 2026 | $38.47 | $39.31 | $37.92 | $38.45 | 490.9K |
| Oct 13, 2026 | $38.75 | $40.4895 | $38.34 | $38.71 | 454.25K |
| Oct 12, 2026 | $40.25 | $40.98 | $38.75 | $38.93 | 600.88K |
| Oct 9, 2026 | $38.91 | $40.175 | $38.5505 | $40.10 | 783.83K |
| Oct 8, 2026 | $37.84 | $38.81 | $37.06 | $38.66 | 1.11M |
| Oct 7, 2026 | $37.12 | $38.23 | $36.70 | $37.76 | 1.52M |
| Oct 6, 2026 | $38.65 | $38.90 | $36.86 | $37.25 | 793.8K |
Latest APPN news
The latest Smart Investors Daily articles mentioning APPN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…