NASDAQ · APPN
Technology · Software - Infrastructure
$38.71
Down-$0.26 (-0.67%)
Updated Oct 14, 2026, 9:36 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · APPN
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
APPN closed at $38.71 after 21 trading sessions, up 2.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $38.75 | $40.4895 | $38.34 | $38.71 | 454.25K |
| Oct 12, 2026 | $40.25 | $40.98 | $38.75 | $38.93 | 600.88K |
| Oct 9, 2026 | $38.91 | $40.175 | $38.5505 | $40.10 | 783.83K |
| Oct 8, 2026 | $37.84 | $38.81 | $37.06 | $38.66 | 1.11M |
| Oct 7, 2026 | $37.12 | $38.23 | $36.70 | $37.76 | 1.52M |
| Oct 6, 2026 | $38.65 | $38.90 | $36.86 | $37.25 | 793.8K |
| Oct 5, 2026 | $36.62 | $38.21 | $36.57 | $38.21 | 541.66K |
| Oct 2, 2026 | $38.38 | $38.595 | $36.42 | $36.68 | 531.31K |
| Oct 1, 2026 | $36.47 | $38.46 | $36.35 | $37.77 | 886.41K |
| Sep 30, 2026 | $35.45 | $35.99 | $35.175 | $35.27 | 1.08M |
| Sep 29, 2026 | $34.67 | $35.725 | $34.49 | $35.33 | 523.56K |
| Sep 28, 2026 | $35.58 | $35.665 | $33.35 | $35.02 | 952.56K |
| Sep 25, 2026 | $37.62 | $38.115 | $35.96 | $36.01 | 641.6K |
| Sep 24, 2026 | $38.53 | $38.79 | $37.29 | $37.61 | 500.57K |
| Sep 23, 2026 | $36.95 | $38.21 | $36.28 | $37.96 | 673.79K |
| Sep 22, 2026 | $39.62 | $39.67 | $36.27 | $36.90 | 1.01M |
| Sep 21, 2026 | $37.75 | $38.76 | $37.73 | $38.62 | 552.74K |
| Sep 18, 2026 | $37.88 | $37.967 | $36.80 | $37.52 | 1.4M |
| Sep 17, 2026 | $37.41 | $38.754 | $36.24 | $38.11 | 626.85K |
| Sep 16, 2026 | $36.502 | $37.89 | $36.502 | $37.50 | 586.27K |
| Sep 15, 2026 | $38.03 | $39.26 | $37.36 | $37.92 | 738.21K |
The latest Smart Investors Daily articles mentioning APPN.
Company
Market Activity
Research & News
APPN research
Company profile and research snapshot.
Appian Corp is a low-code enterprise platform-as-a-service company focusing on business process management. The company's Appian platform is an integrated automation platform providing tools for organizations to design, automate, and optimize end-to-end processes and complex business operations. Capabilities include case management, robotic process automation, artificial intelligence, data fabric, and process mining. The company also provides maintenance and support as well as consulting services and training related to its platform. The majority of its revenue is subscription-based with the remainder from services, with much of its subscription revenue being derived from its cloud-based platform. Geographically, the company derives maximum revenue from its business in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Barclays | Underweight | — |
| Aug 14, 2026 | DA Davidson | Neutral | — |
| Aug 7, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 7, 2026 | Citigroup | Buy | — |
| Aug 7, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 8, 2026
Sixty percent of Australian workers have personally identified an error made by an artificial intelligence (AI) tool at work, according to new research from Appian (Nasdaq: APPN).
Yahoo · Oct 6, 2026
Investing.com -- Citi has updated its rankings for U.S. application software stocks, focusing on back office software coverage following recent adjustments to earnings estimates and valuations. The investment bank is prioritizing companies with clear acceleration paths supported by differentiated artificial intelligence strategies that analysts believe remain underappreciated by the market.
Yahoo · Oct 6, 2026
A number of stocks jumped in the afternoon session after softer labor market data tempered expectations for an October interest rate increase by the Federal Reserve.
Yahoo · Sep 30, 2026
UiPath (PATH) is down about a third from its late-August high, including a fall after a DA Davidson downgrade over its AI pricing. A price that much lower can tempt you to buy, but a stock that falls this fast can also keep falling. So should you buy UiPath stock on this drop, or expect further losses.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APPN.
