NASDAQ · APPS

Digital Turbine, Inc.

Technology · Software - Application

$9.80

Up+$0.23 (+2.40%)

Updated Oct 21, 2026, 10:49 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · APPS

APPS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

APPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.54	$9.96	$9.505	$9.80	1.46M
Oct 19, 2026	$9.65	$9.7723	$9.18	$9.57	2.65M
Oct 16, 2026	$10.55	$10.80	$9.535	$9.56	2.43M
Oct 15, 2026	$9.52	$10.55	$9.45	$10.54	2.4M
Oct 14, 2026	$10.20	$10.36	$9.4866	$9.52	2.64M
Oct 13, 2026	$10.505	$10.665	$10.29	$10.36	1.19M
Oct 12, 2026	$10.42	$10.73	$10.395	$10.57	1.83M
Oct 9, 2026	$10.90	$10.9588	$10.2525	$10.43	1.94M
Oct 8, 2026	$10.50	$11.19	$10.50	$10.78	3.14M
Oct 7, 2026	$10.302	$10.75	$10.28	$10.63	3.11M
Oct 6, 2026	$11.20	$11.53	$10.302	$10.49	3.33M
Oct 5, 2026	$11.10	$11.62	$11.06	$11.21	2.54M
Oct 2, 2026	$11.75	$11.965	$11.16	$11.17	2.79M
Oct 1, 2026	$11.64	$11.92	$11.09	$11.55	3.86M
Sep 30, 2026	$11.69	$11.94	$10.89	$11.10	5.26M
Sep 29, 2026	$11.22	$11.65	$11.08	$11.645	2.76M
Sep 28, 2026	$11.00	$11.365	$10.6138	$11.22	2.87M
Sep 25, 2026	$10.90	$11.75	$10.75	$11.11	3.6M
Sep 24, 2026	$11.33	$11.365	$10.38	$10.88	4.27M
Sep 23, 2026	$12.24	$12.28	$11.50	$11.54	2.58M
Sep 22, 2026	$12.24	$12.30	$11.50	$12.19	2.35M