NASDAQ · APRE

Aprea Therapeutics, Inc.

Healthcare · Biotechnology

$0.78

Up+$0.01 (+0.96%)

Updated Sep 15, 2026, 7:46 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

APRE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$0.771	$0.8427	$0.76	$0.7814	120.27K
Sep 11, 2026	$0.7957	$0.8199	$0.7651	$0.774	127.72K
Sep 10, 2026	$0.7805	$0.8101	$0.7805	$0.7892	61.33K
Sep 9, 2026	$0.85	$0.871	$0.7832	$0.7914	135.46K
Sep 8, 2026	$0.8403	$0.88	$0.7788	$0.835	323.72K
Sep 4, 2026	$0.80	$0.8092	$0.7914	$0.7943	90.48K
Sep 3, 2026	$0.82	$0.82	$0.7802	$0.8063	112.97K
Sep 2, 2026	$0.8101	$0.854	$0.7986	$0.82	170.56K
Sep 1, 2026	$0.78	$0.90	$0.7795	$0.8357	465.71K
Aug 31, 2026	$0.8454	$0.8517	$0.78	$0.80	479.83K
Aug 28, 2026	$0.88	$0.9099	$0.8202	$0.8386	346.18K
Aug 27, 2026	$0.99	$0.99	$0.81	$0.8601	1.18M
Aug 26, 2026	$1.09	$1.16	$0.923	$0.98	2.82M
Aug 25, 2026	$0.815	$0.99	$0.8025	$0.9499	2.15M
Aug 24, 2026	$0.7042	$0.85	$0.6801	$0.8052	2.8M
Aug 21, 2026	$0.6565	$0.6697	$0.623	$0.6403	14.85K
Aug 20, 2026	$0.6721	$0.6926	$0.6328	$0.6401	38.86K
Aug 19, 2026	$0.6948	$0.71	$0.668	$0.671	52.71K
Aug 18, 2026	$0.706	$0.706	$0.672	$0.672	10.49K
Aug 17, 2026	$0.679	$0.719	$0.67	$0.69	49.46K