NASDAQ · AQB

AquaBounty Technologies, Inc.

Consumer Defensive · Agricultural Farm Products

$1.05

Up+$0.08 (+7.78%)

Updated Oct 10, 2026, 11:38 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AQB

AQB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AQB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.98	$1.09	$0.98	$1.05	110.36K
Oct 8, 2026	$0.94	$0.9799	$0.90	$0.9742	85.62K
Oct 7, 2026	$0.8601	$0.95	$0.82	$0.9235	64.03K
Oct 6, 2026	$0.881	$0.95	$0.8701	$0.8746	61.05K
Oct 5, 2026	$0.8973	$0.95	$0.8851	$0.8862	56.78K
Oct 2, 2026	$0.9417	$0.97	$0.89	$0.9251	76.68K
Oct 1, 2026	$0.92	$0.99	$0.91	$0.9102	62.41K
Sep 30, 2026	$0.95	$0.95	$0.91	$0.9261	20.18K
Sep 29, 2026	$0.92	$0.9792	$0.92	$0.9474	34.7K
Sep 28, 2026	$0.96	$0.995	$0.9215	$0.9485	34.72K
Sep 25, 2026	$0.94	$1.05	$0.94	$0.95	111.77K
Sep 24, 2026	$1.06	$1.20	$0.87	$0.8813	670.95K
Sep 23, 2026	$1.09	$1.0999	$0.98	$1.04	79.45K
Sep 22, 2026	$1.09	$1.24	$1.085	$1.09	260.54K
Sep 21, 2026	$1.13	$1.16	$1.10	$1.11	16.54K
Sep 18, 2026	$1.14	$1.17	$1.11	$1.14	30.56K
Sep 17, 2026	$1.14	$1.15	$1.11	$1.13	19.31K
Sep 16, 2026	$1.09	$1.1499	$1.08	$1.11	24.78K
Sep 15, 2026	$1.13	$1.13	$1.07	$1.10	15.08K
Sep 14, 2026	$1.19	$1.205	$1.15	$1.15	44.79K
Sep 11, 2026	$1.12	$1.23	$1.08	$1.22	138.99K