sec filing
AQ
NASDAQ · AQB
AquaBounty Technologies, Inc.
Consumer Defensive · Agricultural Farm Products
$1.10
Up+$0.01 (+0.91%)
Updated Sep 16, 2026, 11:06 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.76M
- P/E ratio
- -0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.85 – $1.64
- Volume
- 15.08K
- Avg. volume
- 35.92K
Price performance
AQB price history
1M range · 20 trading sessions · Daily adjusted prices
AQB closed at $1.10 after 20 trading sessions, down 20.29% for the selected period.
- Last close
- $1.10
- Period change
- -20.29%
- Period low
- $1.06
- Period high
- $1.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.13 | $1.13 | $1.07 | $1.10 | 15.08K |
| Sep 14, 2026 | $1.19 | $1.205 | $1.15 | $1.15 | 44.79K |
| Sep 11, 2026 | $1.12 | $1.23 | $1.08 | $1.22 | 138.99K |
| Sep 10, 2026 | $1.02 | $1.10 | $1.02 | $1.06 | 56.51K |
| Sep 9, 2026 | $1.10 | $1.13 | $1.06 | $1.06 | 37.33K |
| Sep 8, 2026 | $1.16 | $1.1826 | $1.10 | $1.13 | 38.47K |
| Sep 4, 2026 | $1.16 | $1.19 | $1.12 | $1.15 | 52.02K |
| Sep 3, 2026 | $1.18 | $1.23 | $1.16 | $1.18 | 35.85K |
| Sep 2, 2026 | $1.18 | $1.22 | $1.1545 | $1.18 | 37.13K |
| Sep 1, 2026 | $1.26 | $1.27 | $1.1701 | $1.19 | 49.08K |
| Aug 31, 2026 | $1.25 | $1.2999 | $1.25 | $1.275 | 36.78K |
| Aug 28, 2026 | $1.29 | $1.32 | $1.25 | $1.25 | 42.13K |
| Aug 27, 2026 | $1.29 | $1.37 | $1.28 | $1.31 | 42.13K |
| Aug 26, 2026 | $1.37 | $1.37 | $1.27 | $1.29 | 21.02K |
| Aug 25, 2026 | $1.32 | $1.35 | $1.30 | $1.33 | 41.08K |
| Aug 24, 2026 | $1.32 | $1.3395 | $1.27 | $1.31 | 51.54K |
| Aug 21, 2026 | $1.30 | $1.34 | $1.27 | $1.31 | 46.45K |
| Aug 20, 2026 | $1.35 | $1.38 | $1.29 | $1.31 | 51.12K |
| Aug 19, 2026 | $1.35 | $1.37 | $1.28 | $1.33 | 122.04K |
| Aug 18, 2026 | $1.43 | $1.43 | $1.33 | $1.38 | 66.94K |
Latest AQB news
The latest Smart Investors Daily articles mentioning AQB.
Stock researchMarket Activity · Options
Loading stock research…