sec filing
AQ
NASDAQ · AQB
AquaBounty Technologies, Inc.
Consumer Defensive · Agricultural Farm Products
$1.05
Up+$0.08 (+7.78%)
Updated Oct 10, 2026, 11:39 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.76M
- P/E ratio
- -0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $1.64
- Volume
- 110.36K
- Avg. volume
- 35.92K
Price performance · AQB
AQB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AQB closed at $1.05 after 21 trading sessions, down 13.93% for the selected period.
- Last close
- $1.05
- Period change
- -13.93%
- Period low
- $0.87
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.98 | $1.09 | $0.98 | $1.05 | 110.36K |
| Oct 8, 2026 | $0.94 | $0.9799 | $0.90 | $0.9742 | 85.62K |
| Oct 7, 2026 | $0.8601 | $0.95 | $0.82 | $0.9235 | 64.03K |
| Oct 6, 2026 | $0.881 | $0.95 | $0.8701 | $0.8746 | 61.05K |
| Oct 5, 2026 | $0.8973 | $0.95 | $0.8851 | $0.8862 | 56.78K |
| Oct 2, 2026 | $0.9417 | $0.97 | $0.89 | $0.9251 | 76.68K |
| Oct 1, 2026 | $0.92 | $0.99 | $0.91 | $0.9102 | 62.41K |
| Sep 30, 2026 | $0.95 | $0.95 | $0.91 | $0.9261 | 20.18K |
| Sep 29, 2026 | $0.92 | $0.9792 | $0.92 | $0.9474 | 34.7K |
| Sep 28, 2026 | $0.96 | $0.995 | $0.9215 | $0.9485 | 34.72K |
| Sep 25, 2026 | $0.94 | $1.05 | $0.94 | $0.95 | 111.77K |
| Sep 24, 2026 | $1.06 | $1.20 | $0.87 | $0.8813 | 670.95K |
| Sep 23, 2026 | $1.09 | $1.0999 | $0.98 | $1.04 | 79.45K |
| Sep 22, 2026 | $1.09 | $1.24 | $1.085 | $1.09 | 260.54K |
| Sep 21, 2026 | $1.13 | $1.16 | $1.10 | $1.11 | 16.54K |
| Sep 18, 2026 | $1.14 | $1.17 | $1.11 | $1.14 | 30.56K |
| Sep 17, 2026 | $1.14 | $1.15 | $1.11 | $1.13 | 19.31K |
| Sep 16, 2026 | $1.09 | $1.1499 | $1.08 | $1.11 | 24.78K |
| Sep 15, 2026 | $1.13 | $1.13 | $1.07 | $1.10 | 15.08K |
| Sep 14, 2026 | $1.19 | $1.205 | $1.15 | $1.15 | 44.79K |
| Sep 11, 2026 | $1.12 | $1.23 | $1.08 | $1.22 | 138.99K |
Latest AQB news
The latest Smart Investors Daily articles mentioning AQB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…