sec filing
AQ
NASDAQ · AQB
AquaBounty Technologies, Inc.
Consumer Defensive · Agricultural Farm Products
$1.29
Down-$0.15 (-11.63%)
Updated Nov 4, 2026, 7:52 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.76M
- P/E ratio
- -0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $1.64
- Volume
- 82.61K
- Avg. volume
- 35.92K
Price performance · AQB
AQB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AQB closed at $1.29 after 21 trading sessions, up 47.50% for the selected period.
- Last close
- $1.29
- Period change
- +47.50%
- Period low
- $0.87
- Period high
- $1.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.25 | $1.30 | $1.20 | $1.29 | 82.61K |
| Nov 2, 2026 | $1.21 | $1.26 | $1.20 | $1.20 | 73.32K |
| Oct 30, 2026 | $1.22 | $1.24 | $1.1215 | $1.19 | 84.19K |
| Oct 29, 2026 | $1.20 | $1.29 | $1.185 | $1.25 | 88.66K |
| Oct 28, 2026 | $1.12 | $1.20 | $1.12 | $1.20 | 82.51K |
| Oct 27, 2026 | $1.15 | $1.15 | $1.06 | $1.08 | 81.61K |
| Oct 26, 2026 | $1.13 | $1.19 | $1.11 | $1.15 | 102.1K |
| Oct 23, 2026 | $1.04 | $1.12 | $1.04 | $1.11 | 43.43K |
| Oct 22, 2026 | $1.08 | $1.13 | $0.99 | $1.02 | 38.52K |
| Oct 21, 2026 | $1.15 | $1.1599 | $1.06 | $1.08 | 50.84K |
| Oct 20, 2026 | $1.05 | $1.16 | $1.0411 | $1.15 | 64.86K |
| Oct 19, 2026 | $1.09 | $1.13 | $1.04 | $1.04 | 57.81K |
| Oct 16, 2026 | $1.10 | $1.13 | $1.0701 | $1.11 | 66.26K |
| Oct 15, 2026 | $1.06 | $1.13 | $1.04 | $1.10 | 68.41K |
| Oct 14, 2026 | $1.04 | $1.09 | $0.99 | $1.04 | 85.72K |
| Oct 13, 2026 | $0.9998 | $1.12 | $0.9899 | $1.035 | 83.97K |
| Oct 12, 2026 | $1.03 | $1.03 | $0.955 | $1.01 | 58.93K |
| Oct 9, 2026 | $0.98 | $1.09 | $0.98 | $1.05 | 110.36K |
| Oct 8, 2026 | $0.94 | $0.9799 | $0.90 | $0.9742 | 85.62K |
| Oct 7, 2026 | $0.8601 | $0.95 | $0.82 | $0.9235 | 64.03K |
| Oct 6, 2026 | $0.881 | $0.95 | $0.8701 | $0.8746 | 61.05K |
Latest AQB news
The latest Smart Investors Daily articles mentioning AQB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…