AR
NASDAQ · ARBB
ARB IOT Group Limited
Technology · Information Technology Services
$4.48
Down-$0.01 (-0.22%)
Updated Oct 7, 2026, 4:07 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.19M
- P/E ratio
- -0.58
- Dividend yield
- 0.00%
- 52-week range
- $3.71 – $10.67
- Volume
- 1.42K
- Avg. volume
- 71.97K
Price performance · ARBB
ARBB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ARBB closed at $4.48 after 19 trading sessions, up 1.36% for the selected period.
- Last close
- $4.48
- Period change
- +1.36%
- Period low
- $4.20
- Period high
- $4.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.47 | $4.48 | $4.47 | $4.48 | 1.42K |
| Oct 5, 2026 | $4.55 | $4.55 | $4.41 | $4.48 | 4.18K |
| Oct 1, 2026 | $4.44 | $4.60 | $4.425 | $4.60 | 5.25K |
| Sep 30, 2026 | $4.47 | $4.47 | $4.3519 | $4.42 | 3.4K |
| Sep 29, 2026 | $4.66 | $4.70 | $4.6202 | $4.6202 | 1.79K |
| Sep 28, 2026 | $4.2378 | $4.48 | $4.231 | $4.27 | 1.23K |
| Sep 25, 2026 | $4.57 | $4.57 | $4.47 | $4.47 | 2.03K |
| Sep 23, 2026 | $4.49 | $4.49 | $4.20 | $4.20 | 7.07K |
| Sep 22, 2026 | $4.65 | $4.65 | $4.35 | $4.56 | 1.5K |
| Sep 21, 2026 | $4.39 | $4.475 | $4.26 | $4.40 | 1.9K |
| Sep 18, 2026 | $4.6112 | $4.625 | $4.6112 | $4.625 | 1.1K |
| Sep 17, 2026 | $4.49 | $4.565 | $4.4793 | $4.4793 | 1.69K |
| Sep 16, 2026 | $4.27 | $4.40 | $4.27 | $4.40 | 1.12K |
| Sep 15, 2026 | $4.36 | $4.37 | $4.2286 | $4.2286 | 4.58K |
| Sep 14, 2026 | $4.555 | $4.555 | $4.3491 | $4.36 | 7.4K |
| Sep 11, 2026 | $4.31 | $4.62 | $4.21 | $4.49 | 7.31K |
| Sep 10, 2026 | $4.21 | $4.62 | $4.21 | $4.62 | 934 |
| Sep 9, 2026 | $4.36 | $4.3768 | $4.28 | $4.28 | 942 |
| Sep 8, 2026 | $4.26 | $4.42 | $4.26 | $4.42 | 1.06K |
Latest ARBB news
The latest Smart Investors Daily articles mentioning ARBB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
