NASDAQ · ARBEW

Arbe Robotics Ltd.

Technology · Software - Infrastructure

$0.03

Down-$0.00 (-8.64%)

Updated Aug 16, 2026, 4:44 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARBEW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARBEW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.0298	$0.0298	$0.0275	$0.0275	5.77K
Aug 13, 2026	$0.0327	$0.0327	$0.028	$0.0301	4.99K
Aug 12, 2026	$0.0331	$0.0331	$0.0275	$0.0278	15.33K
Aug 11, 2026	$0.0276	$0.03	$0.0276	$0.0295	8.84K
Aug 10, 2026	$0.0306	$0.033	$0.0299	$0.0299	1.67K
Aug 7, 2026	$0.032	$0.032	$0.03	$0.03	15.33K
Aug 6, 2026	$0.0342	$0.0342	$0.0279	$0.0286	3.2K
Aug 5, 2026	$0.0311	$0.0311	$0.0311	$0.0311	500
Aug 4, 2026	$0.0276	$0.031	$0.0275	$0.031	17.11K
Aug 3, 2026	$0.0284	$0.031	$0.0284	$0.031	1.06K
Jul 31, 2026	$0.02	$0.0328	$0.02	$0.0328	209.23K
Jul 30, 2026	$0.03	$0.0325	$0.03	$0.0301	20.22K
Jul 29, 2026	$0.0325	$0.0326	$0.03	$0.0313	6.69K
Jul 28, 2026	$0.0307	$0.0313	$0.03	$0.0308	19.24K
Jul 27, 2026	$0.03	$0.0315	$0.03	$0.0315	1.84K
Jul 24, 2026	$0.0343	$0.0343	$0.025	$0.0326	63.34K
Jul 23, 2026	$0.0344	$0.0344	$0.0307	$0.034	53.35K
Jul 22, 2026	$0.0354	$0.0361	$0.0303	$0.0325	46K
Jul 21, 2026	$0.0302	$0.0356	$0.0302	$0.0356	10.33K
Jul 20, 2026	$0.0307	$0.0363	$0.0302	$0.0362	14.9K