AR
NASDAQ · ARBK
Argo Blockchain plc
Financial Services · Financial - Capital Markets
$1.57
Down-$0.01 (-0.32%)
Updated Nov 4, 2026, 11:37 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 909.56K
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $83.16
- Volume
- 4.36K
- Avg. volume
- 138.78K
Price performance · ARBK
ARBK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ARBK closed at $1.57 after 21 trading sessions, down 27.65% for the selected period.
- Last close
- $1.57
- Period change
- -27.65%
- Period low
- $1.50
- Period high
- $2.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.57 | $1.5996 | $1.5001 | $1.57 | 4.36K |
| Nov 2, 2026 | $1.50 | $1.59 | $1.50 | $1.50 | 10.06K |
| Oct 30, 2026 | $1.6051 | $1.6177 | $1.50 | $1.55 | 8.12K |
| Oct 29, 2026 | $1.56 | $1.6399 | $1.56 | $1.6399 | 10.47K |
| Oct 28, 2026 | $1.61 | $1.63 | $1.58 | $1.59 | 3.49K |
| Oct 27, 2026 | $1.56 | $1.6119 | $1.56 | $1.60 | 3.45K |
| Oct 26, 2026 | $1.58 | $1.6421 | $1.57 | $1.6001 | 3.77K |
| Oct 23, 2026 | $1.6489 | $1.6489 | $1.585 | $1.60 | 1.46K |
| Oct 22, 2026 | $1.61 | $1.62 | $1.56 | $1.56 | 5.64K |
| Oct 21, 2026 | $1.64 | $1.6679 | $1.6194 | $1.665 | 3.13K |
| Oct 20, 2026 | $1.78 | $1.78 | $1.55 | $1.60 | 28.54K |
| Oct 19, 2026 | $1.79 | $1.85 | $1.72 | $1.735 | 7.79K |
| Oct 16, 2026 | $1.925 | $2.00 | $1.72 | $1.72 | 10.38K |
| Oct 15, 2026 | $1.87 | $2.00 | $1.87 | $1.92 | 11.21K |
| Oct 14, 2026 | $1.89 | $1.95 | $1.84 | $1.86 | 8.12K |
| Oct 13, 2026 | $2.00 | $2.10 | $1.90 | $1.90 | 18.72K |
| Oct 12, 2026 | $2.11 | $2.20 | $2.00 | $2.02 | 13.88K |
| Oct 9, 2026 | $2.13 | $2.20 | $2.07 | $2.10 | 9.6K |
| Oct 8, 2026 | $2.16 | $2.29 | $2.04 | $2.07 | 15.53K |
| Oct 7, 2026 | $2.29 | $2.29 | $2.1501 | $2.22 | 10.23K |
| Oct 6, 2026 | $2.24 | $2.30 | $2.17 | $2.17 | 13.41K |
Latest ARBK news
The latest Smart Investors Daily articles mentioning ARBK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
