AR
NASDAQ · ARBK
Argo Blockchain plc
Financial Services · Financial - Capital Markets
$2.93
Up+$0.03 (+1.21%)
Updated Sep 14, 2026, 8:02 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 909.56K
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $2.63 – $205.20
- Volume
- 7.47K
- Avg. volume
- 138.78K
Price performance
ARBK price history
1M range · 19 trading sessions · Daily adjusted prices
ARBK closed at $2.93 after 19 trading sessions, up 1.91% for the selected period.
- Last close
- $2.93
- Period change
- +1.91%
- Period low
- $2.85
- Period high
- $3.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.91 | $2.9299 | $2.88 | $2.9299 | 7.47K |
| Sep 10, 2026 | $2.8503 | $3.05 | $2.85 | $2.895 | 9.1K |
| Sep 9, 2026 | $3.00 | $3.0006 | $2.90 | $2.9299 | 4.6K |
| Sep 8, 2026 | $2.91 | $2.99 | $2.90 | $2.99 | 9.23K |
| Sep 4, 2026 | $2.94 | $3.028 | $2.91 | $2.91 | 2.91K |
| Sep 3, 2026 | $3.0157 | $3.10 | $2.89 | $2.955 | 7.03K |
| Sep 2, 2026 | $2.9546 | $2.9546 | $2.89 | $2.94 | 4.37K |
| Sep 1, 2026 | $2.88 | $2.98 | $2.86 | $2.95 | 11.53K |
| Aug 31, 2026 | $2.86 | $2.9798 | $2.86 | $2.915 | 8.15K |
| Aug 28, 2026 | $2.95 | $2.95 | $2.87 | $2.87 | 10.42K |
| Aug 27, 2026 | $3.10 | $3.20 | $2.98 | $2.98 | 18.29K |
| Aug 26, 2026 | $2.99 | $3.00 | $2.94 | $3.00 | 4.45K |
| Aug 25, 2026 | $3.03 | $3.03 | $2.90 | $2.94 | 6.43K |
| Aug 24, 2026 | $3.09 | $3.10 | $2.97 | $2.97 | 14.84K |
| Aug 21, 2026 | $2.98 | $3.2295 | $2.98 | $3.04 | 23.18K |
| Aug 20, 2026 | $2.96 | $3.1654 | $2.9309 | $2.98 | 21.72K |
| Aug 19, 2026 | $2.8501 | $3.12 | $2.85 | $2.93 | 64.65K |
| Aug 18, 2026 | $2.8914 | $2.8914 | $2.8414 | $2.85 | 3.28K |
| Aug 17, 2026 | $2.88 | $2.9145 | $2.86 | $2.875 | 7.71K |
Latest ARBK news
The latest Smart Investors Daily articles mentioning ARBK.
Stock researchResearch & News · SEC Filings
Loading stock research…
