NASDAQ · ARCT

Arcturus Therapeutics Holdings Inc.

Healthcare · Biotechnology

$15.19

Down-$0.98 (-6.06%)

Updated Aug 29, 2026, 2:54 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARCT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$15.43	$15.90	$14.491	$15.19	1.62M
Aug 27, 2026	$15.74	$16.59	$15.43	$16.17	1.13M
Aug 26, 2026	$15.35	$16.49	$14.73	$15.83	2.23M
Aug 25, 2026	$14.12	$16.24	$14.12	$15.44	2.21M
Aug 24, 2026	$13.325	$14.53	$12.42	$14.34	2.41M
Aug 21, 2026	$11.13	$13.50	$11.11	$13.45	2.86M
Aug 20, 2026	$10.08	$11.4736	$10.061	$10.99	2.29M
Aug 19, 2026	$9.405	$11.10	$9.33	$10.28	5.63M
Aug 18, 2026	$8.03	$8.49	$8.03	$8.21	403.15K
Aug 17, 2026	$8.20	$8.22	$7.96	$8.14	458.53K
Aug 14, 2026	$7.86	$8.48	$7.71	$8.23	930.68K
Aug 13, 2026	$7.60	$8.22	$7.57	$7.86	563.23K
Aug 12, 2026	$7.57	$7.86	$7.50	$7.60	422.6K
Aug 11, 2026	$7.12	$7.70	$7.06	$7.52	821.8K
Aug 10, 2026	$7.35	$7.60	$6.87	$7.05	839.07K
Aug 7, 2026	$6.47	$7.56	$6.45	$7.41	1.46M
Aug 6, 2026	$6.26	$6.355	$5.975	$6.08	334.98K
Aug 5, 2026	$6.18	$6.27	$6.11	$6.26	450.36K
Aug 4, 2026	$6.02	$6.31	$5.915	$6.22	612.28K
Aug 3, 2026	$5.825	$6.00	$5.76	$6.00	254.64K
Jul 31, 2026	$5.94	$5.96	$5.64	$5.76	267.16K