dividends
AR
NASDAQ · AREC
American Resources Corporation
Energy · Coal
$2.31
Down-$0.05 (-2.12%)
Updated Sep 2, 2026, 2:19 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 304.18M
- P/E ratio
- -6.66
- Dividend yield
- 1.86%
- 52-week range
- $1.48 – $7.11
- Volume
- 987.23K
- Avg. volume
- 4.37M
Price performance
AREC price history
1M range · 21 trading sessions · Daily adjusted prices
AREC closed at $2.31 after 21 trading sessions, up 13.79% for the selected period.
- Last close
- $2.31
- Period change
- +13.79%
- Period low
- $2.03
- Period high
- $2.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $2.33 | $2.34 | $2.27 | $2.31 | 987.23K |
| Aug 31, 2026 | $2.445 | $2.45 | $2.36 | $2.36 | 1.23M |
| Aug 28, 2026 | $2.525 | $2.537 | $2.40 | $2.40 | 1.57M |
| Aug 27, 2026 | $2.63 | $2.65 | $2.52 | $2.54 | 1.49M |
| Aug 26, 2026 | $2.68 | $2.77 | $2.575 | $2.67 | 1.84M |
| Aug 25, 2026 | $2.52 | $2.73 | $2.435 | $2.72 | 2.45M |
| Aug 24, 2026 | $2.67 | $2.68 | $2.49 | $2.51 | 1.58M |
| Aug 21, 2026 | $2.63 | $2.72 | $2.58 | $2.68 | 1.76M |
| Aug 20, 2026 | $2.64 | $2.64 | $2.45 | $2.57 | 1.83M |
| Aug 19, 2026 | $2.708 | $2.80 | $2.60 | $2.64 | 2.19M |
| Aug 18, 2026 | $2.80 | $2.85 | $2.66 | $2.68 | 2.23M |
| Aug 17, 2026 | $2.84 | $2.95 | $2.73 | $2.95 | 1.82M |
| Aug 14, 2026 | $2.78 | $2.95 | $2.76 | $2.88 | 2.05M |
| Aug 13, 2026 | $2.72 | $2.86 | $2.67 | $2.82 | 3.79M |
| Aug 12, 2026 | $2.90 | $2.95 | $2.7701 | $2.80 | 2.11M |
| Aug 11, 2026 | $2.85 | $2.91 | $2.71 | $2.90 | 3.08M |
| Aug 10, 2026 | $2.75 | $2.86 | $2.69 | $2.85 | 3.49M |
| Aug 7, 2026 | $2.36 | $2.7495 | $2.35 | $2.74 | 5.44M |
| Aug 6, 2026 | $2.12 | $2.35 | $2.10 | $2.27 | 3.09M |
| Aug 5, 2026 | $2.05 | $2.16 | $2.004 | $2.14 | 2.54M |
| Aug 4, 2026 | $2.03 | $2.085 | $1.985 | $2.03 | 3.3M |
Latest AREC news
The latest Smart Investors Daily articles mentioning AREC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…