sec filing
AR
NASDAQ · ARKR
Ark Restaurants Corp.
Consumer Cyclical · Restaurants
$5.46
Down-$0.04 (-0.73%)
Updated Aug 25, 2026, 12:32 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.97M
- P/E ratio
- -1.82
- Dividend yield
- 0.00%
- 52-week range
- $5.35 – $9.50
- Volume
- 7.51K
- Avg. volume
- 9.62K
Price performance
ARKR price history
1M range · 19 trading sessions · Daily adjusted prices
ARKR closed at $5.46 after 19 trading sessions, down 4.71% for the selected period.
- Last close
- $5.46
- Period change
- -4.71%
- Period low
- $5.46
- Period high
- $5.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $5.49 | $5.68 | $5.44 | $5.46 | 7.51K |
| Aug 21, 2026 | $5.45 | $5.50 | $5.43 | $5.50 | 3.44K |
| Aug 20, 2026 | $5.65 | $5.65 | $5.50 | $5.50 | 12.2K |
| Aug 19, 2026 | $5.60 | $5.75 | $5.58 | $5.58 | 4.99K |
| Aug 18, 2026 | $5.59 | $5.59 | $5.48 | $5.48 | 4.38K |
| Aug 17, 2026 | $5.6336 | $5.6336 | $5.59 | $5.59 | 1.23K |
| Aug 14, 2026 | $5.6001 | $5.6001 | $5.6001 | $5.6001 | 286.55 |
| Aug 13, 2026 | $5.60 | $5.60 | $5.5999 | $5.60 | 3.48K |
| Aug 12, 2026 | $5.525 | $5.65 | $5.525 | $5.60 | 5.45K |
| Aug 11, 2026 | $5.61 | $5.90 | $5.35 | $5.90 | 13.16K |
| Aug 10, 2026 | $5.61 | $5.85 | $5.61 | $5.85 | 1.68K |
| Aug 7, 2026 | $5.613 | $5.613 | $5.613 | $5.613 | 296.47 |
| Aug 6, 2026 | $5.82 | $5.82 | $5.82 | $5.82 | 659.55 |
| Aug 5, 2026 | $5.61 | $5.87 | $5.60 | $5.60 | 1.4K |
| Aug 4, 2026 | $5.75 | $5.75 | $5.61 | $5.61 | 1.2K |
| Jul 30, 2026 | $5.77 | $5.90 | $5.65 | $5.65 | 1.71K |
| Jul 29, 2026 | $5.746 | $5.7699 | $5.725 | $5.76 | 2.03K |
| Jul 28, 2026 | $5.80 | $5.80 | $5.72 | $5.72 | 966.55 |
| Jul 27, 2026 | $5.75 | $5.88 | $5.73 | $5.73 | 2.59K |
Latest ARKR news
The latest Smart Investors Daily articles mentioning ARKR.
Stock researchMarket Activity · Insider Trades
Loading stock research…