institutional
AR
NASDAQ · ARM
Arm Holdings plc American Depositary Shares
Technology · Semiconductors
$239.05
Down-$16.16 (-6.33%)
Updated Aug 31, 2026, 11:17 AM
SID Score
6.0/10
Composite research score
Smart Money
43/100
Neutral
- Market cap
- 135.35B
- P/E ratio
- 168.98
- Dividend yield
- 0.00%
- 52-week range
- $100.02 – $452.70
- Volume
- 3.88M
- Avg. volume
- 5.76M
Price performance
ARM price history
1M range · 20 trading sessions · Daily adjusted prices
ARM closed at $239.05 after 20 trading sessions, down 0.00% for the selected period.
- Last close
- $239.05
- Period change
- -0.00%
- Period low
- $238.78
- Period high
- $286.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $251.10 | $251.69 | $238.66 | $239.05 | 3.88M |
| Aug 27, 2026 | $255.46 | $267.69 | $249.4654 | $255.21 | 4.88M |
| Aug 26, 2026 | $240.29 | $253.00 | $238.50 | $251.06 | 4.09M |
| Aug 25, 2026 | $244.81 | $247.99 | $240.34 | $241.56 | 3.5M |
| Aug 24, 2026 | $236.34 | $240.25 | $233.29 | $238.78 | 3.32M |
| Aug 21, 2026 | $253.46 | $255.93 | $242.50 | $243.32 | 3.69M |
| Aug 20, 2026 | $246.40 | $251.23 | $242.28 | $250.72 | 2.81M |
| Aug 19, 2026 | $257.00 | $268.00 | $241.50 | $249.34 | 4.33M |
| Aug 18, 2026 | $257.00 | $258.50 | $247.60 | $253.32 | 6.37M |
| Aug 17, 2026 | $285.00 | $287.15 | $271.28 | $271.43 | 3.71M |
| Aug 14, 2026 | $278.23 | $281.6699 | $274.455 | $279.44 | 2.1M |
| Aug 13, 2026 | $266.99 | $290.21 | $266.241 | $278.65 | 4.8M |
| Aug 12, 2026 | $279.96 | $280.16 | $266.5915 | $271.87 | 3.37M |
| Aug 11, 2026 | $273.10 | $273.3897 | $265.37 | $268.93 | 3.18M |
| Aug 10, 2026 | $281.26 | $282.80 | $267.31 | $267.85 | 3.18M |
| Aug 7, 2026 | $298.965 | $299.285 | $275.00 | $282.57 | 3.83M |
| Aug 6, 2026 | $267.03 | $295.57 | $266.88 | $286.68 | 4.38M |
| Aug 5, 2026 | $274.56 | $281.59 | $268.62 | $274.58 | 4.44M |
| Aug 4, 2026 | $253.40 | $283.269 | $251.10 | $280.56 | 9.89M |
| Aug 3, 2026 | $230.01 | $241.90 | $219.39 | $239.06 | 6.05M |
Latest ARM news
The latest Smart Investors Daily articles mentioning ARM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…