price
AR
NASDAQ · ARQQ
Arqit Quantum Inc.
Technology · Software - Infrastructure
$23.75
Up+$0.03 (+0.13%)
Updated Aug 14, 2026, 6:23 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.63M
- P/E ratio
- -7.12
- Dividend yield
- 0.00%
- 52-week range
- $11.52 – $62.00
- Volume
- 226.29K
- Avg. volume
- 310K
Price performance
ARQQ price history
1M range · 21 trading sessions · Daily adjusted prices
ARQQ closed at $23.75 after 21 trading sessions, up 43.68% for the selected period.
- Last close
- $23.75
- Period change
- +43.68%
- Period low
- $15.49
- Period high
- $24.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $23.92 | $24.37 | $23.02 | $23.75 | 226.29K |
| Aug 12, 2026 | $24.41 | $24.50 | $23.15 | $23.72 | 281.06K |
| Aug 11, 2026 | $23.085 | $24.50 | $22.58 | $24.39 | 209.74K |
| Aug 10, 2026 | $23.00 | $23.417 | $22.04 | $22.61 | 207.33K |
| Aug 7, 2026 | $21.98 | $23.19 | $21.51 | $22.90 | 258.16K |
| Aug 6, 2026 | $20.69 | $22.27 | $20.22 | $21.47 | 198.95K |
| Aug 5, 2026 | $21.69 | $21.83 | $20.0101 | $20.97 | 342.03K |
| Aug 4, 2026 | $19.64 | $22.00 | $18.90 | $21.98 | 641.39K |
| Aug 3, 2026 | $17.46 | $18.59 | $17.1347 | $18.45 | 261.8K |
| Jul 31, 2026 | $17.98 | $18.3899 | $16.82 | $17.13 | 187.04K |
| Jul 30, 2026 | $16.15 | $17.80 | $16.0402 | $17.71 | 308.13K |
| Jul 29, 2026 | $17.42 | $18.00 | $15.42 | $15.49 | 385.11K |
| Jul 28, 2026 | $17.59 | $18.06 | $16.6605 | $17.55 | 325.49K |
| Jul 27, 2026 | $17.17 | $18.9899 | $17.17 | $18.18 | 320.74K |
| Jul 24, 2026 | $18.48 | $18.78 | $16.63 | $16.65 | 285.56K |
| Jul 23, 2026 | $17.29 | $19.37 | $17.1904 | $18.35 | 326.09K |
| Jul 22, 2026 | $17.45 | $19.147 | $17.19 | $18.08 | 433.26K |
| Jul 21, 2026 | $17.72 | $18.0843 | $16.61 | $17.20 | 314.63K |
| Jul 20, 2026 | $17.35 | $17.865 | $16.85 | $17.21 | 267.92K |
| Jul 17, 2026 | $16.29 | $18.1437 | $16.06 | $17.42 | 351.69K |
| Jul 16, 2026 | $17.70 | $18.13 | $16.2402 | $16.53 | 486.86K |
Latest ARQQ news
The latest Smart Investors Daily articles mentioning ARQQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…