price
AR
NASDAQ · ARQQ
Arqit Quantum Inc.
Technology · Software - Infrastructure
$24.60
Up+$1.48 (+6.40%)
Updated Sep 28, 2026, 7:18 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.63M
- P/E ratio
- -7.12
- Dividend yield
- 0.00%
- 52-week range
- $11.52 – $62.00
- Volume
- 371.85K
- Avg. volume
- 310K
Price performance
ARQQ price history
1M range · 19 trading sessions · Daily adjusted prices
ARQQ closed at $24.60 after 19 trading sessions, up 23.74% for the selected period.
- Last close
- $24.60
- Period change
- +23.74%
- Period low
- $16.29
- Period high
- $24.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.16 | $24.99 | $22.4901 | $24.60 | 371.85K |
| Sep 24, 2026 | $21.94 | $23.61 | $21.70 | $23.12 | 263.08K |
| Sep 23, 2026 | $23.30 | $23.545 | $22.02 | $22.54 | 237.41K |
| Sep 22, 2026 | $23.51 | $24.4994 | $22.52 | $23.04 | 391.6K |
| Sep 21, 2026 | $20.55 | $23.68 | $20.53 | $23.53 | 465.85K |
| Sep 18, 2026 | $19.76 | $20.48 | $18.413 | $20.13 | 655.55K |
| Sep 17, 2026 | $19.59 | $19.95 | $19.2501 | $19.52 | 246.72K |
| Sep 16, 2026 | $18.21 | $19.33 | $18.08 | $19.01 | 492.21K |
| Sep 15, 2026 | $16.66 | $19.00 | $16.4006 | $18.27 | 769.71K |
| Sep 14, 2026 | $19.22 | $19.22 | $16.0708 | $16.29 | 1.48M |
| Sep 11, 2026 | $20.71 | $20.9532 | $20.00 | $20.05 | 131.62K |
| Sep 10, 2026 | $20.70 | $21.71 | $20.55 | $20.58 | 173.04K |
| Sep 9, 2026 | $22.21 | $22.82 | $21.40 | $21.64 | 259.82K |
| Sep 8, 2026 | $22.17 | $23.29 | $22.12 | $22.59 | 259.85K |
| Sep 4, 2026 | $20.85 | $21.40 | $20.2285 | $21.37 | 149.44K |
| Sep 3, 2026 | $20.54 | $21.36 | $20.20 | $20.62 | 250.43K |
| Sep 2, 2026 | $18.60 | $21.28 | $18.60 | $20.54 | 668.21K |
| Sep 1, 2026 | $19.25 | $19.65 | $18.7435 | $18.90 | 161.5K |
| Aug 31, 2026 | $19.33 | $20.46 | $19.242 | $19.88 | 121.92K |
Latest ARQQ news
The latest Smart Investors Daily articles mentioning ARQQ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…