NASDAQ · ARTV

Artiva Biotherapeutics, Inc.

Healthcare · Biotechnology

$11.94

Up+$0.17 (+1.44%)

Updated Aug 28, 2026, 1:02 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARTV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$11.72	$12.08	$11.56	$11.94	218.27K
Aug 26, 2026	$11.75	$11.93	$11.60	$11.77	262.56K
Aug 25, 2026	$11.60	$11.91	$11.53	$11.77	266.36K
Aug 24, 2026	$10.83	$11.70	$10.49	$11.52	307.24K
Aug 21, 2026	$11.26	$11.5995	$10.7601	$10.93	199.42K
Aug 20, 2026	$11.50	$11.5802	$10.9305	$11.14	319.08K
Aug 19, 2026	$11.69	$11.85	$11.21	$11.70	458K
Aug 18, 2026	$11.52	$12.00	$11.52	$11.68	261.93K
Aug 17, 2026	$11.45	$11.84	$11.10	$11.74	288.78K
Aug 14, 2026	$11.24	$11.585	$10.80	$11.45	264.42K
Aug 13, 2026	$11.59	$11.7588	$11.22	$11.30	253.29K
Aug 12, 2026	$11.74	$12.10	$11.51	$11.53	275.2K
Aug 11, 2026	$11.18	$12.27	$11.02	$11.78	456.61K
Aug 10, 2026	$11.12	$11.46	$11.02	$11.22	178.96K
Aug 7, 2026	$11.625	$11.98	$10.75	$11.27	214.69K
Aug 6, 2026	$11.52	$12.06	$11.38	$11.58	321.64K
Aug 5, 2026	$11.15	$11.74	$10.58	$11.59	548.57K
Aug 4, 2026	$10.60	$11.29	$10.40	$11.07	411.22K
Aug 3, 2026	$10.00	$10.81	$9.90	$10.76	572.39K
Jul 31, 2026	$10.25	$10.406	$9.6749	$10.10	361.92K
Jul 30, 2026	$10.00	$10.5934	$10.00	$10.43	230.87K