NASDAQ · ARTV

Artiva Biotherapeutics, Inc.

Healthcare · Biotechnology

$8.61

Up+$0.17 (+2.01%)

Updated Sep 19, 2026, 8:27 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARTV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$8.45	$8.75	$8.40	$8.61	2.21M
Sep 17, 2026	$8.66	$8.72	$8.35	$8.44	456.52K
Sep 16, 2026	$8.89	$9.03	$8.485	$8.60	516.99K
Sep 15, 2026	$10.05	$10.05	$8.84	$8.91	584.58K
Sep 14, 2026	$10.21	$10.55	$10.13	$10.14	243.87K
Sep 11, 2026	$10.49	$10.61	$10.10	$10.22	228.44K
Sep 10, 2026	$10.70	$10.93	$10.36	$10.42	449.48K
Sep 9, 2026	$10.78	$11.15	$10.73	$10.79	325.34K
Sep 8, 2026	$10.83	$11.16	$10.70	$10.88	211.7K
Sep 4, 2026	$11.02	$11.34	$10.94	$11.19	168.59K
Sep 3, 2026	$11.34	$11.35	$10.98	$11.125	365.62K
Sep 2, 2026	$11.26	$11.5071	$11.05	$11.31	306.52K
Sep 1, 2026	$11.00	$11.355	$10.88	$11.28	268.86K
Aug 31, 2026	$11.01	$11.35	$10.88	$11.30	249.84K
Aug 28, 2026	$11.78	$11.80	$11.00	$11.09	223.49K
Aug 27, 2026	$11.72	$12.08	$11.56	$11.94	218.27K
Aug 26, 2026	$11.75	$11.93	$11.60	$11.77	262.56K
Aug 25, 2026	$11.60	$11.91	$11.53	$11.77	266.36K
Aug 24, 2026	$10.83	$11.70	$10.49	$11.52	307.24K
Aug 21, 2026	$11.26	$11.5995	$10.7601	$10.93	199.42K