NASDAQ · ARTV

Artiva Biotherapeutics, Inc.

Healthcare · Biotechnology

$6.77

Down-$0.48 (-7.09%)

Updated Oct 13, 2026, 11:21 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ARTV

ARTV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

ARTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$6.92	$6.943	$6.73	$6.77	248.58K
Oct 9, 2026	$6.84	$7.135	$6.77	$6.94	275.94K
Oct 8, 2026	$6.89	$6.92	$6.575	$6.80	339.71K
Oct 7, 2026	$7.10	$7.27	$6.84	$7.00	324.58K
Oct 6, 2026	$7.12	$7.38	$6.92	$7.27	665.42K
Oct 5, 2026	$6.75	$7.16	$6.5195	$7.13	473.19K
Oct 2, 2026	$6.89	$7.00	$6.74	$6.83	587.65K
Oct 1, 2026	$7.11	$7.15	$6.77	$6.79	444.37K
Sep 30, 2026	$7.10	$7.40	$6.96	$7.12	383.98K
Sep 29, 2026	$7.06	$7.18	$6.92	$7.03	450.57K
Sep 28, 2026	$6.91	$7.185	$6.75	$7.05	437.53K
Sep 25, 2026	$7.48	$7.49	$6.90	$6.99	507.14K
Sep 24, 2026	$7.62	$7.71	$7.22	$7.49	511.72K
Sep 23, 2026	$7.99	$8.20	$7.52	$7.72	407.79K
Sep 22, 2026	$7.87	$8.39	$7.855	$8.09	437.98K
Sep 21, 2026	$8.63	$8.64	$7.78	$7.83	629.42K
Sep 18, 2026	$8.45	$8.75	$8.40	$8.61	2.21M
Sep 17, 2026	$8.66	$8.72	$8.35	$8.44	456.52K
Sep 16, 2026	$8.89	$9.03	$8.485	$8.60	516.99K
Sep 15, 2026	$10.05	$10.05	$8.84	$8.91	584.58K
Sep 14, 2026	$10.21	$10.55	$10.13	$10.14	243.87K