NASDAQ · ASLE

AerSale Corporation

Industrials · Airlines, Airports & Air Services

$4.83

Up+$0.14 (+2.99%)

Updated Nov 2, 2026, 7:31 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASLE

ASLE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.70	$4.85	$4.685	$4.83	467.36K
Oct 29, 2026	$4.60	$4.825	$4.585	$4.69	480.47K
Oct 28, 2026	$4.68	$4.72	$4.57	$4.58	323.08K
Oct 27, 2026	$4.71	$4.775	$4.66	$4.72	556.52K
Oct 26, 2026	$4.66	$4.735	$4.655	$4.71	335.52K
Oct 23, 2026	$4.68	$4.705	$4.592	$4.67	312.08K
Oct 22, 2026	$4.55	$4.72	$4.54	$4.70	439.79K
Oct 21, 2026	$4.70	$4.72	$4.56	$4.57	349.54K
Oct 20, 2026	$4.78	$4.79	$4.635	$4.68	349.21K
Oct 19, 2026	$4.76	$4.81	$4.69	$4.76	285.29K
Oct 16, 2026	$4.70	$4.78	$4.70	$4.76	312.43K
Oct 15, 2026	$4.70	$4.785	$4.685	$4.69	400.56K
Oct 14, 2026	$4.72	$4.79	$4.66	$4.68	508.33K
Oct 13, 2026	$4.96	$4.96	$4.76	$4.77	379.92K
Oct 12, 2026	$5.07	$5.11	$4.92	$4.96	386.08K
Oct 9, 2026	$4.92	$5.135	$4.87	$5.08	447.69K
Oct 8, 2026	$4.83	$5.046	$4.815	$4.92	726.8K
Oct 7, 2026	$4.90	$4.90	$4.71	$4.84	680.29K
Oct 6, 2026	$4.97	$5.10	$4.95	$4.97	380.56K
Oct 5, 2026	$5.02	$5.02	$4.89	$4.95	932.43K