NASDAQ · ASLE

AerSale Corporation

Industrials · Airlines, Airports & Air Services

$4.97

Up+$0.02 (+0.40%)

Updated Oct 7, 2026, 6:19 AM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASLE

ASLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.97	$5.10	$4.95	$4.97	380.56K
Oct 5, 2026	$5.02	$5.02	$4.89	$4.95	932.43K
Oct 2, 2026	$5.07	$5.14	$5.00	$5.04	579.18K
Oct 1, 2026	$5.21	$5.25	$5.00	$5.00	435.29K
Sep 30, 2026	$5.32	$5.32	$5.235	$5.24	538.58K
Sep 29, 2026	$5.32	$5.3544	$5.265	$5.31	335.39K
Sep 28, 2026	$5.35	$5.35	$5.215	$5.32	491.17K
Sep 25, 2026	$5.53	$5.545	$5.39	$5.40	348.64K
Sep 24, 2026	$5.445	$5.56	$5.445	$5.49	347.54K
Sep 23, 2026	$5.53	$5.54	$5.48	$5.48	331.79K
Sep 22, 2026	$5.54	$5.60	$5.485	$5.54	601.98K
Sep 21, 2026	$5.51	$5.525	$5.36	$5.47	439.24K
Sep 18, 2026	$5.47	$5.57	$5.4075	$5.47	761.3K
Sep 17, 2026	$5.50	$5.575	$5.45	$5.47	847.51K
Sep 16, 2026	$5.41	$5.50	$5.37	$5.40	531.97K
Sep 15, 2026	$5.40	$5.44	$5.355	$5.40	340.53K
Sep 14, 2026	$5.41	$5.435	$5.34	$5.42	390.72K
Sep 11, 2026	$5.43	$5.48	$5.38	$5.43	391K
Sep 10, 2026	$5.50	$5.555	$5.27	$5.37	338.25K
Sep 9, 2026	$5.70	$5.705	$5.51	$5.53	406.03K
Sep 8, 2026	$5.77	$5.78	$5.675	$5.69	372.4K