analyst
AS
NASDAQ · ASLE
AerSale Corporation
Industrials · Airlines, Airports & Air Services
$4.97
Up+$0.02 (+0.40%)
Updated Oct 7, 2026, 7:05 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.04M
- P/E ratio
- 50.1
- Dividend yield
- 0.00%
- 52-week range
- $4.89 – $7.52
- Volume
- 380.56K
- Avg. volume
- 262.87K
Price performance · ASLE
ASLE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ASLE closed at $4.97 after 21 trading sessions, down 12.65% for the selected period.
- Last close
- $4.97
- Period change
- -12.65%
- Period low
- $4.95
- Period high
- $5.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.97 | $5.10 | $4.95 | $4.97 | 380.56K |
| Oct 5, 2026 | $5.02 | $5.02 | $4.89 | $4.95 | 932.43K |
| Oct 2, 2026 | $5.07 | $5.14 | $5.00 | $5.04 | 579.18K |
| Oct 1, 2026 | $5.21 | $5.25 | $5.00 | $5.00 | 435.29K |
| Sep 30, 2026 | $5.32 | $5.32 | $5.235 | $5.24 | 538.58K |
| Sep 29, 2026 | $5.32 | $5.3544 | $5.265 | $5.31 | 335.39K |
| Sep 28, 2026 | $5.35 | $5.35 | $5.215 | $5.32 | 491.17K |
| Sep 25, 2026 | $5.53 | $5.545 | $5.39 | $5.40 | 348.64K |
| Sep 24, 2026 | $5.445 | $5.56 | $5.445 | $5.49 | 347.54K |
| Sep 23, 2026 | $5.53 | $5.54 | $5.48 | $5.48 | 331.79K |
| Sep 22, 2026 | $5.54 | $5.60 | $5.485 | $5.54 | 601.98K |
| Sep 21, 2026 | $5.51 | $5.525 | $5.36 | $5.47 | 439.24K |
| Sep 18, 2026 | $5.47 | $5.57 | $5.4075 | $5.47 | 761.3K |
| Sep 17, 2026 | $5.50 | $5.575 | $5.45 | $5.47 | 847.51K |
| Sep 16, 2026 | $5.41 | $5.50 | $5.37 | $5.40 | 531.97K |
| Sep 15, 2026 | $5.40 | $5.44 | $5.355 | $5.40 | 340.53K |
| Sep 14, 2026 | $5.41 | $5.435 | $5.34 | $5.42 | 390.72K |
| Sep 11, 2026 | $5.43 | $5.48 | $5.38 | $5.43 | 391K |
| Sep 10, 2026 | $5.50 | $5.555 | $5.27 | $5.37 | 338.25K |
| Sep 9, 2026 | $5.70 | $5.705 | $5.51 | $5.53 | 406.03K |
| Sep 8, 2026 | $5.77 | $5.78 | $5.675 | $5.69 | 372.4K |
Latest ASLE news
The latest Smart Investors Daily articles mentioning ASLE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…