analyst
AS
NASDAQ · ASLE
AerSale Corporation
Industrials · Airlines, Airports & Air Services
$5.37
Up+$0.06 (+1.12%)
Updated Sep 12, 2026, 1:45 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 368.04M
- P/E ratio
- 50.1
- Dividend yield
- 0.00%
- 52-week range
- $5.27 – $7.52
- Volume
- 338.25K
- Avg. volume
- 262.87K
Price performance
ASLE price history
1M range · 19 trading sessions · Daily adjusted prices
ASLE closed at $5.37 after 19 trading sessions, down 8.52% for the selected period.
- Last close
- $5.37
- Period change
- -8.52%
- Period low
- $5.37
- Period high
- $5.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $5.50 | $5.555 | $5.27 | $5.37 | 338.25K |
| Sep 9, 2026 | $5.70 | $5.705 | $5.51 | $5.53 | 406.03K |
| Sep 8, 2026 | $5.77 | $5.78 | $5.675 | $5.69 | 372.4K |
| Sep 4, 2026 | $5.64 | $5.87 | $5.605 | $5.80 | 496.48K |
| Sep 3, 2026 | $5.50 | $5.6625 | $5.48 | $5.64 | 428.99K |
| Sep 2, 2026 | $5.46 | $5.545 | $5.44 | $5.47 | 441.94K |
| Sep 1, 2026 | $5.45 | $5.525 | $5.405 | $5.45 | 509.91K |
| Aug 31, 2026 | $5.59 | $5.59 | $5.45 | $5.49 | 562.63K |
| Aug 28, 2026 | $5.63 | $5.70 | $5.615 | $5.63 | 548.75K |
| Aug 27, 2026 | $5.70 | $5.73 | $5.63 | $5.65 | 459.28K |
| Aug 26, 2026 | $5.61 | $5.748 | $5.605 | $5.73 | 296.57K |
| Aug 25, 2026 | $5.62 | $5.685 | $5.59 | $5.61 | 330.03K |
| Aug 24, 2026 | $5.55 | $5.69 | $5.52 | $5.61 | 549.94K |
| Aug 21, 2026 | $5.62 | $5.65 | $5.53 | $5.56 | 343.48K |
| Aug 20, 2026 | $5.73 | $5.76 | $5.54 | $5.545 | 533.95K |
| Aug 19, 2026 | $5.81 | $5.87 | $5.73 | $5.77 | 381.67K |
| Aug 18, 2026 | $5.89 | $5.89 | $5.715 | $5.76 | 327.28K |
| Aug 17, 2026 | $5.86 | $5.92 | $5.74 | $5.90 | 387.39K |
| Aug 14, 2026 | $5.73 | $5.905 | $5.71 | $5.87 | 322.27K |
Latest ASLE news
The latest Smart Investors Daily articles mentioning ASLE.
Stock researchCompany · Financials
Loading stock research…