institutional
AS
NASDAQ · ASML
ASML Holding N.V.
Technology · Semiconductors
$1,763.76
Down-$23.63 (-1.34%)
Updated Aug 24, 2026, 10:20 PM
SID Score
6.9/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 562.24B
- P/E ratio
- 49.61
- Dividend yield
- 0.42%
- 52-week range
- $716.20 – $1,999.96
- Volume
- 973.15K
- Avg. volume
- 1.67M
Price performance
ASML price history
1M range · 20 trading sessions · Daily adjusted prices
ASML closed at $1,763.76 after 20 trading sessions, up 6.55% for the selected period.
- Last close
- $1,763.76
- Period change
- +6.55%
- Period low
- $1,550.69
- Period high
- $1,883.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1,763.505 | $1,771.00 | $1,741.00 | $1,763.76 | 973.15K |
| Aug 20, 2026 | $1,743.76 | $1,775.82 | $1,741.02 | $1,750.31 | 825.42K |
| Aug 19, 2026 | $1,797.72 | $1,804.28 | $1,748.85 | $1,751.73 | 1.46M |
| Aug 18, 2026 | $1,809.00 | $1,820.4099 | $1,775.70 | $1,802.98 | 1.51M |
| Aug 17, 2026 | $1,871.68 | $1,896.35 | $1,860.12 | $1,883.12 | 1.29M |
| Aug 14, 2026 | $1,839.19 | $1,853.315 | $1,820.41 | $1,844.08 | 928.99K |
| Aug 13, 2026 | $1,819.065 | $1,873.685 | $1,813.30 | $1,847.90 | 1.24M |
| Aug 12, 2026 | $1,832.63 | $1,845.00 | $1,807.38 | $1,810.07 | 1.39M |
| Aug 11, 2026 | $1,793.93 | $1,819.59 | $1,778.32 | $1,799.38 | 1.48M |
| Aug 10, 2026 | $1,793.01 | $1,794.47 | $1,732.81 | $1,733.48 | 1.11M |
| Aug 7, 2026 | $1,759.71 | $1,761.31 | $1,720.11 | $1,740.99 | 1.06M |
| Aug 6, 2026 | $1,695.39 | $1,735.53 | $1,672.11 | $1,704.37 | 1.07M |
| Aug 5, 2026 | $1,700.42 | $1,729.06 | $1,671.75 | $1,678.22 | 1.22M |
| Aug 4, 2026 | $1,700.04 | $1,717.56 | $1,686.01 | $1,711.89 | 1.53M |
| Aug 3, 2026 | $1,609.69 | $1,655.1975 | $1,582.00 | $1,642.52 | 1.44M |
| Jul 31, 2026 | $1,683.38 | $1,692.15 | $1,624.71 | $1,629.00 | 1.6M |
| Jul 30, 2026 | $1,645.07 | $1,676.78 | $1,626.44 | $1,651.44 | 2.17M |
| Jul 29, 2026 | $1,569.39 | $1,621.46 | $1,530.64 | $1,550.69 | 2.55M |
| Jul 28, 2026 | $1,580.50 | $1,599.88 | $1,553.58 | $1,582.95 | 3.01M |
| Jul 27, 2026 | $1,739.19 | $1,746.70 | $1,613.34 | $1,655.26 | 3.33M |
Latest ASML news
The latest Smart Investors Daily articles mentioning ASML.
Stock researchMarket Activity · Insider Trades
Loading stock research…