analyst
AS
NASDAQ · ASND
Ascendis Pharma A/S
Healthcare · Biotechnology
$251.27
Down-$1.38 (-0.55%)
Updated Nov 2, 2026, 7:30 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.33B
- P/E ratio
- -53.27
- Dividend yield
- 0.00%
- 52-week range
- $203.80 – $282.15
- Volume
- 386.71K
- Avg. volume
- 711.81K
Price performance · ASND
ASND price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASND closed at $251.27 after 20 trading sessions, up 10.19% for the selected period.
- Last close
- $251.27
- Period change
- +10.19%
- Period low
- $222.69
- Period high
- $253.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $253.50 | $255.61 | $249.55 | $251.27 | 386.71K |
| Oct 29, 2026 | $250.62 | $254.20 | $249.56 | $253.00 | 491.41K |
| Oct 28, 2026 | $246.05 | $249.88 | $243.45 | $249.55 | 660.25K |
| Oct 27, 2026 | $243.26 | $246.58 | $242.51 | $245.85 | 599.08K |
| Oct 26, 2026 | $243.56 | $246.40 | $243.35 | $245.15 | 545.42K |
| Oct 23, 2026 | $242.00 | $244.58 | $240.79 | $243.37 | 575.68K |
| Oct 22, 2026 | $239.38 | $243.87 | $236.87 | $242.99 | 539.18K |
| Oct 21, 2026 | $236.00 | $240.21 | $235.50 | $238.90 | 662.12K |
| Oct 20, 2026 | $230.19 | $235.875 | $229.88 | $234.33 | 394.74K |
| Oct 19, 2026 | $227.44 | $233.19 | $225.81 | $229.95 | 1.27M |
| Oct 16, 2026 | $226.62 | $226.76 | $223.7775 | $225.25 | 680.33K |
| Oct 15, 2026 | $230.40 | $234.01 | $226.06 | $226.62 | 403.97K |
| Oct 14, 2026 | $222.54 | $227.83 | $222.00 | $227.00 | 995.68K |
| Oct 13, 2026 | $225.99 | $228.91 | $222.21 | $223.21 | 592.23K |
| Oct 12, 2026 | $229.00 | $229.2275 | $226.66 | $227.00 | 667.45K |
| Oct 9, 2026 | $225.08 | $233.96 | $223.955 | $229.23 | 815.74K |
| Oct 8, 2026 | $227.83 | $227.98 | $219.52 | $222.69 | 924.77K |
| Oct 7, 2026 | $224.36 | $229.00 | $223.05 | $228.41 | 820.55K |
| Oct 6, 2026 | $229.21 | $230.91 | $222.715 | $226.05 | 1.09M |
| Oct 5, 2026 | $229.66 | $230.732 | $226.84 | $228.03 | 783.23K |
Latest ASND news
The latest Smart Investors Daily articles mentioning ASND.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…