NASDAQ · ASND

Ascendis Pharma A/S

Healthcare · Biotechnology

$228.03

Up+$0.16 (+0.07%)

Updated Oct 6, 2026, 5:46 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ASND

ASND price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

ASND OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$229.66	$230.732	$226.84	$228.03	783.23K
Oct 2, 2026	$227.63	$229.02	$225.20	$227.87	641.44K
Oct 1, 2026	$228.03	$229.88	$226.00	$227.31	805.98K
Sep 30, 2026	$227.97	$230.97	$226.18	$227.83	926.23K
Sep 29, 2026	$227.42	$229.89	$223.70	$228.07	741.87K
Sep 28, 2026	$226.00	$231.14	$224.805	$230.05	747.55K
Sep 25, 2026	$230.13	$230.43	$224.2635	$225.60	419.97K
Sep 24, 2026	$223.00	$231.13	$220.2302	$230.70	1.17M
Sep 23, 2026	$236.83	$237.98	$220.595	$223.13	1.22M
Sep 22, 2026	$239.09	$240.69	$234.67	$237.57	548.32K
Sep 21, 2026	$238.66	$241.505	$237.00	$237.59	822.99K
Sep 18, 2026	$238.15	$243.68	$236.02	$236.72	1.56M
Sep 17, 2026	$249.23	$249.23	$237.13	$239.04	1.1M
Sep 16, 2026	$239.70	$249.005	$237.225	$247.69	1.26M
Sep 15, 2026	$257.17	$257.53	$228.56	$239.77	2.96M
Sep 14, 2026	$265.00	$265.50	$260.00	$264.92	417.85K
Sep 11, 2026	$263.34	$266.34	$259.48	$263.515	443.61K
Sep 10, 2026	$260.00	$262.17	$258.01	$261.23	505.04K
Sep 9, 2026	$270.89	$272.3703	$260.75	$260.81	497.43K
Sep 8, 2026	$263.41	$272.4665	$262.32	$270.09	653.37K